Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| XDCETH | MERCATOX | 0 |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000029 | -2,93% | 0,00000961 | 30.232.777,00 | 0,100284 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000993 | 0,00001 | 0,00000906 | 0,00000990 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| MERCATOX | 23:10:38 | 150.181,51 | 0,00000961 |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 196,82 | 20.634.137,29 | ||||
XDCETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
XDCETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0,00000990 | 0,00000012 | 1,23% | 0,00000997 | 0,00000997 | 0,00000902 | 18.986.419,00 |
| 26 Apr 2024 | 0,00000978 | 0,00000010 | 1,03% | 0,00000970 | 0,00000999 | 0,00000907 | 17.987.145,00 |
| 25 Apr 2024 | 0,00000968 | -0,00000200 | -16,45% | 0,00001 | 0,000013 | 0,00000898 | 15.937.045,00 |
| 24 Apr 2024 | 0,000012 | 0,00000200 | 19,69% | 0,000012 | 0,000013 | 0,00000884 | 16.688.714,00 |
| 23 Apr 2024 | 0,00001 | -0,00000076 | -6,96% | 0,000011 | 0,000013 | 0,00000890 | 17.476.701,00 |
| 22 Apr 2024 | 0,000011 | 0,00000008 | 0,74% | 0,000012 | 0,000013 | 0,00001 | 16.564.339,00 |
| 21 Apr 2024 | 0,000011 | 0,00000005 | 0,46% | 0,00001 | 0,000013 | 0,00001 | 15.382.332,00 |
| 20 Apr 2024 | 0,000011 | -0,00000045 | -4,00% | 0,00000894 | 0,000013 | 0,00000878 | 16.186.586,00 |
| 19 Apr 2024 | 0,000011 | 0,00000200 | 21,93% | 0,000012 | 0,000012 | 0,00000875 | 19.831.705,00 |
| 18 Apr 2024 | 0,00000912 | -0,00000300 | -24,77% | 0,000011 | 0,000012 | 0,00000877 | 18.821.937,00 |
| 17 Apr 2024 | 0,000012 | 0,00000300 | 33,94% | 0,000012 | 0,000012 | 0,00000875 | 16.981.172,00 |
| 16 Apr 2024 | 0,00000884 | -0,00000200 | -18,33% | 0,000012 | 0,000012 | 0,00000884 | 17.286.626,00 |
| 15 Apr 2024 | 0,000011 | -0,00000100 | -8,12% | 0,00001 | 0,000012 | 0,00001 | 16.466.164,00 |
| 14 Apr 2024 | 0,000012 | 0,00000100 | 9,03% | 0,00000985 | 0,000012 | 0,00000873 | 19.651.619,00 |
| 13 Apr 2024 | 0,000011 | -0,00000025 | -2,21% | 0,000012 | 0,000012 | 0,00000888 | 15.698.709,00 |
| 12 Apr 2024 | 0,000011 | -0,00000100 | -7,94% | 0,000011 | 0,000013 | 0,000011 | 18.036.056,00 |
| 11 Apr 2024 | 0,000013 | 0,00000026 | 2,11% | 0,00001 | 0,000013 | 0,00001 | 18.866.422,00 |
| 10 Apr 2024 | 0,000012 | -0,00000100 | -7,42% | 0,000013 | 0,000014 | 0,00000518 | 20.889.982,00 |
| 09 Apr 2024 | 0,000013 | 0,00000046 | 3,54% | 0,000013 | 0,000014 | 0,000012 | 16.687.451,00 |
| 08 Apr 2024 | 0,000013 | 0,00000034 | 2,68% | 0,000013 | 0,000014 | 0,000012 | 15.112.640,00 |
| 07 Apr 2024 | 0,000013 | -0,00000082 | -6,08% | 0,000013 | 0,000014 | 0,000012 | 16.565.557,00 |
| 06 Apr 2024 | 0,000013 | 0,00000045 | 3,45% | 0,000013 | 0,000014 | 0,000012 | 14.474.646,00 |
| 05 Apr 2024 | 0,000013 | 0,00000053 | 4,24% | 0,000013 | 0,000013 | 0,000012 | 13.970.103,00 |
| 04 Apr 2024 | 0,000013 | -0,00000027 | -2,11% | 0,000012 | 0,000013 | 0,000012 | 14.403.923,00 |
| 03 Apr 2024 | 0,000013 | -0,00000039 | -2,96% | 0,000013 | 0,000013 | 0,000012 | 14.329.453,00 |
| 02 Apr 2024 | 0,000013 | 0,00000049 | 3,86% | 0,000012 | 0,000013 | 0,000012 | 15.117.372,00 |
| 01 Apr 2024 | 0,000013 | -0,00000098 | -7,17% | 0,000014 | 0,000014 | 0,000012 | 15.905.033,00 |
| 31 Mär 2024 | 0,000014 | 0,00000100 | 8,19% | 0,000012 | 0,000014 | 0,000012 | 13.887.447,00 |
| 30 Mär 2024 | 0,000012 | -0,00000100 | -7,41% | 0,000012 | 0,000014 | 0,000012 | 15.824.785,00 |
| 29 Mär 2024 | 0,000013 | 0,00000100 | 8,29% | 0,000013 | 0,000014 | 0,000012 | 15.986.614,00 |
| 28 Mär 2024 | 0,000012 | 0,00000014 | 1,17% | 0,000013 | 0,000014 | 0,000012 | 14.371.295,00 |
