Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Wrapped BTC | WBTCBTC | MERCATOX | 9.420.602.937 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,02195769 | -2,02% | 1,06678029 | 350,00000000 | 0,00001000 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 1,04810710 | 1,06678029 | 0,97224935 | 1,08873798 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| MERCATOX | 04:25:45 | 0,000075 | 1,06678029 | BTC |
WBTCBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
WBTCBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 1,08873798 | 0,03000000 | 2,90% | 0,96736193 | 1,09239867 | 0,95702725 | 0,00 |
| 30 Apr 2024 | 1,05800430 | 0,09000000 | 8,99% | 1,05619083 | 1,09878563 | 0,95408140 | 0,00 |
| 29 Apr 2024 | 0,97074963 | -0,04875900 | -4,78% | 1,02871992 | 1,09746839 | 0,95299016 | 0,00 |
| 28 Apr 2024 | 1,01950822 | -0,08000000 | -7,27% | 1,09373797 | 1,09967094 | 0,95380459 | 0,00 |
| 27 Apr 2024 | 1,09949179 | 0,11000000 | 10,67% | 1,01221438 | 1,09949179 | 0,96455613 | 0,00 |
| 26 Apr 2024 | 0,99345429 | -0,01922600 | -1,90% | 1,01312364 | 1,09557532 | 0,96692865 | 0,00 |
| 25 Apr 2024 | 1,01267981 | -0,04000000 | -4,15% | 0,95408026 | 1,09880497 | 0,95408026 | 0,00 |
| 24 Apr 2024 | 1,05654285 | 0,11000000 | 11,21% | 1,05738074 | 1,07933609 | 0,95313310 | 0,00 |
| 23 Apr 2024 | 0,95001640 | -0,14837500 | -13,51% | 0,97730420 | 1,08447673 | 0,95001640 | 0,00 |
| 22 Apr 2024 | 1,09839125 | 0,11000000 | 10,83% | 1,01286515 | 1,09839125 | 0,95015690 | 0,00 |
| 21 Apr 2024 | 0,99107493 | -0,09638600 | -8,86% | 0,97994565 | 1,09423801 | 0,95806002 | 0,00 |
| 20 Apr 2024 | 1,08746058 | 0,10000000 | 10,40% | 1,04100107 | 1,08746058 | 0,95991272 | 0,00 |
| 19 Apr 2024 | 0,98500420 | -0,00920700 | -0,93% | 1,01653323 | 1,09472679 | 0,96409122 | 0,00 |
| 18 Apr 2024 | 0,99421158 | -0,00044100 | -0,04% | 1,06836666 | 1,08681907 | 0,95095582 | 0,00 |
| 17 Apr 2024 | 0,99465218 | -0,08774600 | -8,11% | 1,03505031 | 1,09385398 | 0,95763954 | 0,00 |
| 16 Apr 2024 | 1,08239863 | 0,07000000 | 6,63% | 1,06335365 | 1,09639608 | 0,95246274 | 0,00 |
| 15 Apr 2024 | 1,01507590 | -0,08000000 | -7,11% | 1,05025895 | 1,09552389 | 0,95168387 | 0,00 |
| 14 Apr 2024 | 1,09278679 | 0,09000000 | 9,45% | 1,02762095 | 1,09460147 | 0,95103971 | 0,00 |
| 13 Apr 2024 | 0,99843656 | 0,03173656 | 3,28% | 1,02862476 | 1,09089045 | 0,95219078 | 0,00 |
| 12 Apr 2024 | 0,96670000 | -0,03085300 | -3,09% | 1,04511036 | 1,09436215 | 0,96670000 | 0,00 |
| 11 Apr 2024 | 0,99755252 | -0,10057800 | -9,16% | 0,99579590 | 1,09711745 | 0,95804518 | 0,00 |
| 10 Apr 2024 | 1,09813081 | 0,01000000 | 1,29% | 1,06208592 | 1,09813081 | 0,96830349 | 0,00 |
| 09 Apr 2024 | 1,08417349 | 0,09000000 | 9,26% | 1,08512730 | 1,09892003 | 0,95136981 | 0,00 |
| 08 Apr 2024 | 0,99226276 | -0,06857800 | -6,46% | 0,97261074 | 1,09746172 | 0,95373400 | 0,00 |
| 07 Apr 2024 | 1,06084077 | 0,07000000 | 6,74% | 1,02298325 | 1,09247230 | 0,95377343 | 0,00 |
| 06 Apr 2024 | 0,99385865 | 0,02517306 | 2,60% | 0,99315433 | 1,08487165 | 0,97482819 | 0,00 |
| 05 Apr 2024 | 0,96868559 | -0,11405700 | -10,53% | 1,04367007 | 1,08835816 | 0,96280258 | 0,00 |
| 04 Apr 2024 | 1,08274254 | 0,11000000 | 11,07% | 1,01756150 | 1,08290178 | 0,95063582 | 0,00 |
| 03 Apr 2024 | 0,97479537 | -0,04782800 | -4,68% | 0,95964603 | 1,08635814 | 0,95622300 | 0,00 |
| 02 Apr 2024 | 1,02262296 | -0,03000000 | -2,80% | 1,04206472 | 1,09399220 | 0,96162758 | 0,00 |
| 01 Apr 2024 | 1,05205304 | -0,03000000 | -2,33% | 1,08270509 | 1,09527050 | 0,95125020 | 0,00 |
| 31 Mär 2024 | 1,07709706 | 0,11000000 | 11,92% | 1,05905995 | 1,09669055 | 0,98223095 | 0,00 |
