Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Stream | STRMBTC | MERCATOX | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00000007 | 50.000,00000000 | 7,00000000 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000007 | 0,00000007 | 0,00000007 | 0,00000007 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| MERCATOX | 02:32:32 | 9.501,43 | 0,00000007 | BTC |
STRMBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
STRMBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Mai 2024 | 0,00000007 | 0,00000000 | 0,00% | 0,00000007 | 0,00000007 | 0,00000007 | 1.436.268,00 |
| 08 Mai 2024 | 0,00000007 | 0,00000000 | 0,00% | 0,00000007 | 0,00000007 | 0,00000007 | 1.243.980,00 |
| 07 Mai 2024 | 0,00000007 | 0,00000000 | 0,00% | 0,00000007 | 0,00000007 | 0,00000007 | 1.293.657,00 |
| 06 Mai 2024 | 0,00000007 | 0,00000000 | 0,00% | 0,00000007 | 0,00000007 | 0,00000007 | 1.221.910,00 |
| 05 Mai 2024 | 0,00000007 | 0,00000000 | 0,00% | 0,00000007 | 0,00000007 | 0,00000007 | 1.218.914,00 |
| 04 Mai 2024 | 0,00000007 | 0,00000000 | 0,00% | 0,00000007 | 0,00000007 | 0,00000007 | 1.338.076,00 |
| 03 Mai 2024 | 0,00000007 | 0,00000000 | 0,00% | 0,00000007 | 0,00000007 | 0,00000007 | 1.372.639,00 |
| 02 Mai 2024 | 0,00000007 | 0,00000000 | 0,00% | 0,00000007 | 0,00000007 | 0,00000007 | 1.345.108,00 |
| 01 Mai 2024 | 0,00000007 | 0,00000002 | 40,00% | 0,00000007 | 0,00000007 | 0,00000005 | 1.373.404,00 |
| 30 Apr 2024 | 0,00000005 | 0,00000000 | 0,00% | 0,00000006 | 0,00000007 | 0,00000005 | 1.750.385,00 |
| 29 Apr 2024 | 0,00000005 | 0,00000000 | 0,00% | 0,00000005 | 0,00000007 | 0,00000005 | 1.497.610,00 |
| 28 Apr 2024 | 0,00000005 | 0,00000001 | 25,00% | 0,00000005 | 0,00000007 | 0,00000004 | 1.981.284,00 |
| 27 Apr 2024 | 0,00000004 | -0,00000001 | -20,00% | 0,00000005 | 0,00000007 | 0,00000004 | 1.844.800,00 |
| 26 Apr 2024 | 0,00000005 | 0,00000000 | 0,00% | 0,00000006 | 0,00000007 | 0,00000004 | 1.794.633,00 |
| 25 Apr 2024 | 0,00000005 | -0,00000001 | -16,67% | 0,00000005 | 0,00000007 | 0,00000004 | 1.799.998,00 |
| 24 Apr 2024 | 0,00000006 | -0,00000001 | -14,29% | 0,00000005 | 0,00000007 | 0,00000004 | 1.704.542,00 |
| 23 Apr 2024 | 0,00000007 | 0,00000003 | 75,00% | 0,00000007 | 0,00000007 | 0,00000004 | 1.641.787,00 |
| 22 Apr 2024 | 0,00000004 | -0,00000003 | -42,86% | 0,00000005 | 0,00000007 | 0,00000004 | 1.877.863,00 |
| 21 Apr 2024 | 0,00000007 | 0,00000003 | 75,00% | 0,00000004 | 0,00000007 | 0,00000004 | 1.992.035,00 |
| 20 Apr 2024 | 0,00000004 | -0,00000002 | -33,33% | 0,00000004 | 0,00000007 | 0,00000004 | 1.916.936,00 |
| 19 Apr 2024 | 0,00000006 | 0,00000002 | 50,00% | 0,00000006 | 0,00000007 | 0,00000004 | 1.844.013,00 |
| 18 Apr 2024 | 0,00000004 | -0,00000003 | -42,86% | 0,00000006 | 0,00000007 | 0,00000004 | 1.698.395,00 |
| 17 Apr 2024 | 0,00000007 | 0,00000003 | 75,00% | 0,00000006 | 0,00000007 | 0,00000004 | 1.809.040,00 |
| 16 Apr 2024 | 0,00000004 | -0,00000002 | -33,33% | 0,00000006 | 0,00000007 | 0,00000004 | 1.837.046,00 |
| 15 Apr 2024 | 0,00000006 | 0,00000002 | 50,00% | 0,00000006 | 0,00000007 | 0,00000004 | 1.882.131,00 |
| 14 Apr 2024 | 0,00000004 | 0,00000000 | 0,00% | 0,00000004 | 0,00000007 | 0,00000004 | 1.742.997,00 |
| 13 Apr 2024 | 0,00000004 | 0,00000000 | 0,00% | 0,00000005 | 0,00000007 | 0,00000004 | 1.912.602,00 |
| 12 Apr 2024 | 0,00000004 | -0,00000001 | -20,00% | 0,00000007 | 0,00000007 | 0,00000004 | 1.848.284,00 |
| 11 Apr 2024 | 0,00000005 | 0,00000000 | 0,00% | 0,00000004 | 0,00000007 | 0,00000004 | 1.923.654,00 |
| 10 Apr 2024 | 0,00000005 | -0,00000001 | -16,67% | 0,00000005 | 0,00000007 | 0,00000004 | 1.858.350,00 |
