Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| SHIBA INU | SHIBUSDT | MERCATOX | 14.732.021.832 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000389 | 12,59% | 0,000035 | 154.716.514,00 | 1.937,00 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000029 | 0,000035 | 0,000023 | 0,000031 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| MERCATOX | 07:28:09 | 405.681,40 | 0,000035 | UST |
SHIBUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
SHIBUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,000031 | -0,00000200 | -6,14% | 0,00003 | 0,000032 | 0,000021 | 9.846.388,00 |
| 04 Mai 2024 | 0,000033 | 0,00000100 | 3,18% | 0,000034 | 0,000034 | 0,000022 | 9.182.802,00 |
| 03 Mai 2024 | 0,000031 | -0,00000003 | -0,10% | 0,000034 | 0,000034 | 0,000021 | 10.737.194,00 |
| 02 Mai 2024 | 0,000031 | 0,00000500 | 18,57% | 0,000032 | 0,000032 | 0,000021 | 12.143.354,00 |
| 01 Mai 2024 | 0,000027 | -0,00000400 | -12,97% | 0,000032 | 0,000039 | 0,000025 | 12.823.918,00 |
| 30 Apr 2024 | 0,000031 | -0,00000500 | -13,97% | 0,000026 | 0,000037 | 0,000026 | 8.245.388,00 |
| 29 Apr 2024 | 0,000036 | 0,00000800 | 29,07% | 0,000031 | 0,000037 | 0,000027 | 9.597.523,00 |
| 28 Apr 2024 | 0,000028 | 0,00000065 | 2,42% | 0,000035 | 0,000037 | 0,000025 | 11.451.170,00 |
| 27 Apr 2024 | 0,000027 | 0,00000044 | 1,66% | 0,000024 | 0,000038 | 0,000024 | 8.942.079,00 |
| 26 Apr 2024 | 0,000026 | 0,00000200 | 8,12% | 0,000029 | 0,000035 | 0,000021 | 12.267.689,00 |
| 25 Apr 2024 | 0,000025 | -0,00000200 | -7,49% | 0,000024 | 0,000037 | 0,000024 | 11.922.734,00 |
| 24 Apr 2024 | 0,000027 | -0,00000800 | -23,26% | 0,000027 | 0,000034 | 0,000024 | 11.045.016,00 |
| 23 Apr 2024 | 0,000034 | 0,000013 | 59,88% | 0,000026 | 0,000036 | 0,000021 | 9.435.013,00 |
| 22 Apr 2024 | 0,000022 | -0,00000500 | -18,62% | 0,000035 | 0,000037 | 0,000021 | 11.185.588,00 |
| 21 Apr 2024 | 0,000027 | -0,00000700 | -20,77% | 0,000034 | 0,000037 | 0,000021 | 11.119.289,00 |
| 20 Apr 2024 | 0,000034 | -0,00000300 | -8,15% | 0,000024 | 0,000034 | 0,000024 | 11.102.730,00 |
| 19 Apr 2024 | 0,000037 | 0,000016 | 75,69% | 0,000028 | 0,000037 | 0,000021 | 12.110.071,00 |
| 18 Apr 2024 | 0,000021 | -0,00000054 | -2,49% | 0,000029 | 0,000037 | 0,000021 | 8.958.364,00 |
| 17 Apr 2024 | 0,000022 | -0,00000600 | -22,01% | 0,000033 | 0,000036 | 0,000022 | 9.543.029,00 |
| 16 Apr 2024 | 0,000027 | 0,00001 | 56,85% | 0,00002 | 0,000038 | 0,000018 | 10.908.702,00 |
| 15 Apr 2024 | 0,000018 | -0,000016 | -48,35% | 0,000038 | 0,000039 | 0,000018 | 16.537.834,00 |
| 14 Apr 2024 | 0,000033 | -0,00000200 | -5,74% | 0,000033 | 0,000044 | 0,000033 | 8.568.389,00 |
| 13 Apr 2024 | 0,000035 | -0,00000071 | -2,00% | 0,00004 | 0,00004 | 0,000034 | 8.420.788,00 |
| 12 Apr 2024 | 0,000036 | -0,00000400 | -10,09% | 0,00004 | 0,00004 | 0,000033 | 7.073.036,00 |
| 11 Apr 2024 | 0,00004 | 0,00000047 | 1,20% | 0,000035 | 0,000041 | 0,000033 | 7.175.069,00 |
| 10 Apr 2024 | 0,000039 | 0,00000200 | 5,37% | 0,000035 | 0,000044 | 0,000034 | 6.997.978,00 |
| 09 Apr 2024 | 0,000037 | 0,00000100 | 2,79% | 0,000033 | 0,000044 | 0,000033 | 8.444.581,00 |
| 08 Apr 2024 | 0,000036 | 0,00000200 | 5,98% | 0,000036 | 0,000036 | 0,000033 | 9.737.820,00 |
| 07 Apr 2024 | 0,000033 | -0,00000400 | -10,61% | 0,000033 | 0,000037 | 0,000033 | 7.568.648,00 |
| 06 Apr 2024 | 0,000038 | 0,00000200 | 5,60% | 0,000042 | 0,000042 | 0,000034 | 8.160.216,00 |
