Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Populous | PPTETH | MERCATOX | 1.535.528 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000140 | 9,00% | 0,000017 | 1.020.000,00 | 0,0458 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000015 | 0,000018 | 0,000013 | 0,000016 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| MERCATOX | 11:54:26 | 80.355,59 | 0,000017 | ETH |
PPTETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
PPTETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,000016 | -0,00000100 | -5,97% | 0,000016 | 0,000018 | 0,000013 | 3.687.404,00 |
| 05 Mai 2024 | 0,000017 | -0,00000043 | -2,50% | 0,000017 | 0,000018 | 0,000013 | 3.836.465,00 |
| 04 Mai 2024 | 0,000017 | 0,00000500 | 39,75% | 0,000015 | 0,000018 | 0,000013 | 3.425.210,00 |
| 03 Mai 2024 | 0,000013 | -0,00000400 | -24,84% | 0,000014 | 0,000018 | 0,000013 | 3.442.756,00 |
| 02 Mai 2024 | 0,000016 | 0,00000057 | 3,67% | 0,000014 | 0,000017 | 0,000013 | 3.443.104,00 |
| 01 Mai 2024 | 0,000016 | 0,00000300 | 23,79% | 0,000014 | 0,000017 | 0,000012 | 3.267.650,00 |
| 30 Apr 2024 | 0,000013 | -0,00000014 | -1,10% | 0,000013 | 0,000013 | 0,000012 | 3.861.255,00 |
| 29 Apr 2024 | 0,000013 | -0,00000009 | -0,70% | 0,000012 | 0,000013 | 0,000012 | 4.313.690,00 |
| 28 Apr 2024 | 0,000013 | 0,00000063 | 5,16% | 0,000013 | 0,000013 | 0,000012 | 4.404.359,00 |
| 27 Apr 2024 | 0,000012 | -0,00000050 | -3,93% | 0,000013 | 0,000013 | 0,000012 | 3.610.605,00 |
| 26 Apr 2024 | 0,000013 | -0,00000009 | -0,70% | 0,000012 | 0,000013 | 0,000012 | 3.874.031,00 |
| 25 Apr 2024 | 0,000013 | 0,00000200 | 19,19% | 0,000011 | 0,000014 | 0,00001 | 4.025.821,00 |
| 24 Apr 2024 | 0,00001 | -0,00000100 | -8,54% | 0,000013 | 0,000015 | 0,00001 | 4.421.955,00 |
| 23 Apr 2024 | 0,000012 | -0,00000080 | -6,39% | 0,000014 | 0,000015 | 0,000011 | 3.949.120,00 |
| 22 Apr 2024 | 0,000013 | 0,00000096 | 8,31% | 0,000014 | 0,000015 | 0,00001 | 4.546.321,00 |
| 21 Apr 2024 | 0,000012 | -0,00000200 | -14,75% | 0,000012 | 0,000016 | 0,00001 | 3.505.009,00 |
| 20 Apr 2024 | 0,000014 | -0,00000087 | -6,03% | 0,00001 | 0,000015 | 0,00001 | 4.283.427,00 |
| 19 Apr 2024 | 0,000014 | 0,00000300 | 27,27% | 0,000011 | 0,000016 | 0,00001 | 3.962.350,00 |
| 18 Apr 2024 | 0,000011 | -0,00000200 | -15,36% | 0,000014 | 0,000015 | 0,00001 | 4.261.781,00 |
| 17 Apr 2024 | 0,000013 | -0,00000011 | -0,84% | 0,000015 | 0,000016 | 0,00001 | 3.903.955,00 |
| 16 Apr 2024 | 0,000013 | -0,00000200 | -13,41% | 0,000016 | 0,000016 | 0,00001 | 3.524.216,00 |
| 15 Apr 2024 | 0,000015 | -0,00000030 | -1,97% | 0,000014 | 0,000016 | 0,00001 | 4.495.624,00 |
| 14 Apr 2024 | 0,000015 | -0,00000063 | -3,98% | 0,000012 | 0,000016 | 0,00000960 | 4.059.111,00 |
| 13 Apr 2024 | 0,000016 | 0,00000300 | 23,87% | 0,000014 | 0,000016 | 0,000012 | 3.488.169,00 |
| 12 Apr 2024 | 0,000013 | -0,00000300 | -19,35% | 0,000014 | 0,000016 | 0,000012 | 3.421.054,00 |
| 11 Apr 2024 | 0,000016 | 0,00000200 | 14,97% | 0,000014 | 0,000019 | 0,000012 | 4.146.200,00 |
| 10 Apr 2024 | 0,000013 | -0,00000400 | -22,83% | 0,000018 | 0,000023 | 0,000013 | 3.287.027,00 |
| 09 Apr 2024 | 0,000018 | -0,00000100 | -5,39% | 0,000016 | 0,000019 | 0,000013 | 3.071.716,00 |
| 08 Apr 2024 | 0,000019 | 0,00000400 | 28,45% | 0,000017 | 0,000019 | 0,000013 | 3.257.493,00 |
| 07 Apr 2024 | 0,000014 | -0,00000100 | -6,57% | 0,000016 | 0,000019 | 0,000013 | 2.705.839,00 |
