Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| OMG Network | OMGBTC | MERCATOX | 93.302.318 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000110 | 7,86% | 0,00001510 | 11.000,00000000 | 0,00200000 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001466 | 0,00001550 | 0,00001159 | 0,00001400 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| MERCATOX | 22:09:59 | 1.172,00 | 0,00001510 | BTC |
OMGBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
OMGBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00001400 | -0,00000098 | -6,54% | 0,00001323 | 0,00001576 | 0,00001127 | 47.379,00 |
| 03 Mai 2024 | 0,00001498 | 0,00000300 | 25,36% | 0,00001276 | 0,00001584 | 0,00001106 | 58.364,00 |
| 02 Mai 2024 | 0,00001183 | -0,00000300 | -19,99% | 0,00001155 | 0,00001571 | 0,00001110 | 46.227,00 |
| 01 Mai 2024 | 0,00001501 | -0,00000100 | -6,12% | 0,00001102 | 0,00001720 | 0,00001076 | 42.474,00 |
| 30 Apr 2024 | 0,00001635 | 0,00000500 | 45,87% | 0,00001597 | 0,00001785 | 0,00001011 | 50.699,00 |
| 29 Apr 2024 | 0,00001090 | -0,00000700 | -39,95% | 0,00001687 | 0,00001797 | 0,00001001 | 51.629,00 |
| 28 Apr 2024 | 0,00001752 | 0,00000600 | 54,20% | 0,00001735 | 0,00001786 | 0,00001059 | 43.873,00 |
| 27 Apr 2024 | 0,00001107 | -0,00000400 | -26,79% | 0,00001024 | 0,00001770 | 0,00001004 | 40.840,00 |
| 26 Apr 2024 | 0,00001493 | 0,00000400 | 36,53% | 0,00001098 | 0,00001735 | 0,00001030 | 43.220,00 |
| 25 Apr 2024 | 0,00001095 | -0,00000700 | -39,50% | 0,00001311 | 0,00001792 | 0,00001001 | 50.878,00 |
| 24 Apr 2024 | 0,00001772 | 0,00000400 | 30,26% | 0,00001541 | 0,00001772 | 0,00001014 | 41.112,00 |
| 23 Apr 2024 | 0,00001322 | -0,00000100 | -6,93% | 0,00001769 | 0,00001783 | 0,00001007 | 53.708,00 |
| 22 Apr 2024 | 0,00001443 | 0,00000300 | 27,20% | 0,00001510 | 0,00001794 | 0,00001068 | 44.428,00 |
| 21 Apr 2024 | 0,00001103 | -0,00000029 | -2,56% | 0,00001379 | 0,00001796 | 0,00001010 | 42.107,00 |
| 20 Apr 2024 | 0,00001132 | -0,00000100 | -8,06% | 0,00001458 | 0,00001797 | 0,00001005 | 46.525,00 |
| 19 Apr 2024 | 0,00001241 | -0,00000400 | -24,92% | 0,00001330 | 0,00001771 | 0,00001001 | 41.271,00 |
| 18 Apr 2024 | 0,00001605 | 0,00000100 | 6,66% | 0,00001731 | 0,00001772 | 0,00001035 | 44.565,00 |
| 17 Apr 2024 | 0,00001502 | 0,00000002 | 0,13% | 0,00001141 | 0,00001795 | 0,00001019 | 50.094,00 |
| 16 Apr 2024 | 0,00001500 | 0,00000300 | 25,06% | 0,00001369 | 0,00001765 | 0,00001006 | 47.406,00 |
| 15 Apr 2024 | 0,00001197 | 0,00000070 | 6,21% | 0,00001229 | 0,00001796 | 0,00001005 | 56.649,00 |
| 14 Apr 2024 | 0,00001127 | -0,00000500 | -30,85% | 0,00001202 | 0,00001786 | 0,00001000 | 43.023,00 |
| 13 Apr 2024 | 0,00001621 | -0,00000100 | -5,78% | 0,00001715 | 0,00001789 | 0,00001506 | 43.219,00 |
| 12 Apr 2024 | 0,00001731 | 0,00000200 | 13,23% | 0,00001665 | 0,00001791 | 0,00001503 | 39.480,00 |
| 11 Apr 2024 | 0,00001512 | -0,00000007 | -0,46% | 0,00001757 | 0,00001786 | 0,00001512 | 48.317,00 |
| 10 Apr 2024 | 0,00001519 | -0,00000100 | -6,04% | 0,00001778 | 0,00001797 | 0,00001508 | 41.068,00 |
| 09 Apr 2024 | 0,00001656 | -0,00000075 | -4,33% | 0,00001636 | 0,00001796 | 0,00001509 | 41.559,00 |
| 08 Apr 2024 | 0,00001731 | -0,00000008 | -0,46% | 0,00001617 | 0,00001764 | 0,00001506 | 39.209,00 |
| 07 Apr 2024 | 0,00001739 | 0,00000100 | 6,11% | 0,00001546 | 0,00001790 | 0,00001510 | 34.664,00 |
| 06 Apr 2024 | 0,00001638 | -0,00000080 | -4,66% | 0,00001710 | 0,00001787 | 0,00001520 | 36.480,00 |
| 05 Apr 2024 | 0,00001718 | 0,00000100 | 6,19% | 0,00001640 | 0,00001798 | 0,00001505 | 40.200,00 |
