Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Nexo | NEXOBTC | MERCATOX | 672.000.010 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000002 | -0,09% | 0,00002161 | 10.084,53846153 | 0,04693179 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001933 | 0,00002161 | 0,00001933 | 0,00002163 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| MERCATOX | 03:30:46 | 1.993,54 | 0,00002161 | BTC |
NEXOBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
NEXOBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00002163 | 0,00000200 | 10,44% | 0,00001982 | 0,00002171 | 0,00001784 | 179.667,00 |
| 03 Mai 2024 | 0,00001915 | 0,00000051 | 2,74% | 0,00001910 | 0,00001984 | 0,00001783 | 222.448,00 |
| 02 Mai 2024 | 0,00001864 | -0,00000012 | -0,64% | 0,00001976 | 0,00001982 | 0,00001786 | 186.936,00 |
| 01 Mai 2024 | 0,00001876 | 0,00000032 | 1,74% | 0,00001836 | 0,00001987 | 0,00001783 | 187.064,00 |
| 30 Apr 2024 | 0,00001844 | -0,00000041 | -2,18% | 0,00001973 | 0,00001987 | 0,00001781 | 207.922,00 |
| 29 Apr 2024 | 0,00001885 | 0,00000016 | 0,86% | 0,00001881 | 0,00001987 | 0,00001809 | 192.995,00 |
| 28 Apr 2024 | 0,00001869 | -0,00000100 | -5,06% | 0,00001842 | 0,00001981 | 0,00001813 | 191.148,00 |
| 27 Apr 2024 | 0,00001977 | 0,00000055 | 2,86% | 0,00001984 | 0,00001990 | 0,00001810 | 172.881,00 |
| 26 Apr 2024 | 0,00001922 | 0,00000063 | 3,39% | 0,00001934 | 0,00001986 | 0,00001811 | 158.687,00 |
| 25 Apr 2024 | 0,00001859 | -0,00000097 | -4,96% | 0,00001985 | 0,00001992 | 0,00001815 | 181.010,00 |
| 24 Apr 2024 | 0,00001956 | 0,00000034 | 1,77% | 0,00001811 | 0,00001992 | 0,00001811 | 185.168,00 |
| 23 Apr 2024 | 0,00001922 | 0,00000035 | 1,85% | 0,00001964 | 0,00001993 | 0,00001815 | 197.635,00 |
| 22 Apr 2024 | 0,00001887 | 0,00000073 | 4,02% | 0,00001916 | 0,00001994 | 0,00001810 | 190.808,00 |
| 21 Apr 2024 | 0,00001814 | -0,00000058 | -3,10% | 0,00001876 | 0,00001990 | 0,00001809 | 177.895,00 |
| 20 Apr 2024 | 0,00001872 | 0,00000036 | 1,96% | 0,00001893 | 0,00001991 | 0,00001826 | 204.301,00 |
| 19 Apr 2024 | 0,00001836 | -0,00000070 | -3,67% | 0,00001858 | 0,00001995 | 0,00001809 | 174.508,00 |
| 18 Apr 2024 | 0,00001906 | 0,00000044 | 2,36% | 0,00001987 | 0,00001987 | 0,00001811 | 196.362,00 |
| 17 Apr 2024 | 0,00001862 | -0,00000100 | -5,07% | 0,00001969 | 0,00001993 | 0,00001842 | 210.734,00 |
| 16 Apr 2024 | 0,00001971 | 0,00000003 | 0,15% | 0,00001841 | 0,00001997 | 0,00001841 | 150.921,00 |
| 15 Apr 2024 | 0,00001968 | 0,00000028 | 1,44% | 0,00001995 | 0,00001995 | 0,00001841 | 183.011,00 |
| 14 Apr 2024 | 0,00001940 | -0,00000015 | -0,77% | 0,00001952 | 0,00001995 | 0,00001843 | 189.958,00 |
| 13 Apr 2024 | 0,00001955 | 0,00000008 | 0,41% | 0,00001882 | 0,00001996 | 0,00001845 | 165.838,00 |
| 12 Apr 2024 | 0,00001947 | -0,00000010 | -0,51% | 0,00001947 | 0,00001997 | 0,00001841 | 174.421,00 |
| 11 Apr 2024 | 0,00001957 | 0,00000091 | 4,88% | 0,00001894 | 0,00001996 | 0,00001843 | 181.555,00 |
| 10 Apr 2024 | 0,00001866 | -0,00000041 | -2,15% | 0,00001872 | 0,00001990 | 0,00001842 | 194.311,00 |
| 09 Apr 2024 | 0,00001907 | -0,00000077 | -3,88% | 0,00001991 | 0,00001991 | 0,00001841 | 199.276,00 |
| 08 Apr 2024 | 0,00001984 | -0,00000006 | -0,30% | 0,00001979 | 0,00001987 | 0,00001841 | 149.793,00 |
| 07 Apr 2024 | 0,00001990 | 0,00000100 | 5,43% | 0,00001929 | 0,00001997 | 0,00001841 | 197.152,00 |
| 06 Apr 2024 | 0,00001842 | -0,00000066 | -3,46% | 0,00001964 | 0,00001988 | 0,00001841 | 162.864,00 |
| 05 Apr 2024 | 0,00001908 | -0,00000039 | -2,00% | 0,00001923 | 0,00001992 | 0,00001841 | 176.348,00 |
