Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Kyber Network Crystal v2 | KNCBTC | MERCATOX | 13.157.581 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000058 | -5,32% | 0,00001032 | 50.000,00000000 | 0,10000000 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001029 | 0,00001081 | 0,00001029 | 0,00001090 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| MERCATOX | 07:17:26 | 3.159,66 | 0,00001032 | BTC |
KNCBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
KNCBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Mai 2024 | 0,00001090 | 0,00000036 | 3,42% | 0,00001045 | 0,00001090 | 0,00001011 | 33.418,00 |
| 20 Mai 2024 | 0,00001054 | -0,00000010 | -0,94% | 0,00001040 | 0,00001098 | 0,00001002 | 53.907,00 |
| 19 Mai 2024 | 0,00001064 | -0,00000015 | -1,39% | 0,00001089 | 0,00001096 | 0,00001023 | 44.699,00 |
| 18 Mai 2024 | 0,00001079 | 0,00000066 | 6,52% | 0,00001051 | 0,00001099 | 0,00001009 | 66.037,00 |
| 17 Mai 2024 | 0,00001013 | -0,00000029 | -2,78% | 0,00001074 | 0,00001097 | 0,00001008 | 50.727,00 |
| 16 Mai 2024 | 0,00001042 | -0,00000047 | -4,32% | 0,00001076 | 0,00001096 | 0,00001002 | 55.183,00 |
| 15 Mai 2024 | 0,00001089 | 0,00000026 | 2,45% | 0,00001036 | 0,00001089 | 0,00001002 | 38.653,00 |
| 14 Mai 2024 | 0,00001063 | -0,00000011 | -1,02% | 0,00001029 | 0,00001099 | 0,00001010 | 51.270,00 |
| 13 Mai 2024 | 0,00001074 | -0,00000017 | -1,56% | 0,00001017 | 0,00001098 | 0,00001002 | 53.880,00 |
| 12 Mai 2024 | 0,00001091 | 0,00000049 | 4,70% | 0,00001064 | 0,00001097 | 0,00001005 | 49.620,00 |
| 11 Mai 2024 | 0,00001042 | 0,00000027 | 2,66% | 0,00001088 | 0,00001089 | 0,00001006 | 52.134,00 |
| 10 Mai 2024 | 0,00001015 | -0,00000040 | -3,79% | 0,00001056 | 0,00001089 | 0,00001006 | 64.474,00 |
| 09 Mai 2024 | 0,00001055 | 0,00000029 | 2,83% | 0,00001030 | 0,00001091 | 0,00001006 | 50.750,00 |
| 08 Mai 2024 | 0,00001026 | -0,00000200 | -16,71% | 0,00001157 | 0,00001196 | 0,00001026 | 39.111,00 |
| 07 Mai 2024 | 0,00001197 | 0,00000015 | 1,27% | 0,00001161 | 0,00001197 | 0,00001106 | 48.635,00 |
| 06 Mai 2024 | 0,00001182 | 0,00000053 | 4,69% | 0,00001180 | 0,00001193 | 0,00001108 | 41.931,00 |
| 05 Mai 2024 | 0,00001129 | -0,00000064 | -5,36% | 0,00001159 | 0,00001199 | 0,00001108 | 64.695,00 |
| 04 Mai 2024 | 0,00001193 | 0,00000020 | 1,71% | 0,00001155 | 0,00001199 | 0,00001108 | 46.954,00 |
| 03 Mai 2024 | 0,00001173 | 0,00000018 | 1,56% | 0,00001178 | 0,00001198 | 0,00001101 | 46.470,00 |
| 02 Mai 2024 | 0,00001155 | -0,00000025 | -2,12% | 0,00001135 | 0,00001191 | 0,00001105 | 52.734,00 |
| 01 Mai 2024 | 0,00001180 | 0,00000100 | 9,32% | 0,00001114 | 0,00001194 | 0,00001028 | 33.064,00 |
| 30 Apr 2024 | 0,00001073 | -0,00000080 | -6,94% | 0,00001073 | 0,00001174 | 0,00001012 | 50.966,00 |
| 29 Apr 2024 | 0,00001153 | -0,00000018 | -1,54% | 0,00001135 | 0,00001197 | 0,00001016 | 41.228,00 |
| 28 Apr 2024 | 0,00001171 | 0,00000028 | 2,45% | 0,00001161 | 0,00001196 | 0,00001002 | 50.021,00 |
| 27 Apr 2024 | 0,00001143 | 0,00000091 | 8,65% | 0,00001149 | 0,00001198 | 0,00001012 | 48.487,00 |
| 26 Apr 2024 | 0,00001052 | 0,00000005 | 0,48% | 0,00001058 | 0,00001196 | 0,00001016 | 45.780,00 |
| 25 Apr 2024 | 0,00001047 | -0,00000099 | -8,64% | 0,00001161 | 0,00001196 | 0,00001006 | 44.793,00 |
| 24 Apr 2024 | 0,00001146 | 0,00000097 | 9,25% | 0,00001020 | 0,00001196 | 0,00001002 | 44.217,00 |
| 23 Apr 2024 | 0,00001049 | -0,00000200 | -16,68% | 0,00001170 | 0,00001199 | 0,00001019 | 37.115,00 |
| 22 Apr 2024 | 0,00001199 | 0,00000200 | 19,34% | 0,00001136 | 0,00001199 | 0,00001013 | 50.441,00 |
| 21 Apr 2024 | 0,00001034 | -0,00000069 | -6,26% | 0,00001002 | 0,00001199 | 0,00001002 | 40.080,00 |
