Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| GOLDEN TOKEN | GOLDETH | MERCATOX | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000020 | -12,82% | 0,00000136 | 550.000,00 | 1,00 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000144 | 0,00000184 | 0,00000098 | 0,00000156 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| MERCATOX | 11:22:57 | 459.075,86 | 0,00000136 | ETH |
GOLDETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
GOLDETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00000156 | -0,00000027 | -14,75% | 0,00000121 | 0,00000196 | 0,00000098 | 21.876.273,00 |
| 02 Mai 2024 | 0,00000183 | 0,00000042 | 29,79% | 0,00000124 | 0,00000196 | 0,00000093 | 23.457.315,00 |
| 01 Mai 2024 | 0,00000141 | -0,00000052 | -26,94% | 0,00000165 | 0,00000198 | 0,00000096 | 20.315.654,00 |
| 30 Apr 2024 | 0,00000193 | 0,00000034 | 21,38% | 0,00000109 | 0,00000199 | 0,00000093 | 23.166.634,00 |
| 29 Apr 2024 | 0,00000159 | 0,00000021 | 15,22% | 0,00000128 | 0,00000180 | 0,00000096 | 23.061.294,00 |
| 28 Apr 2024 | 0,00000138 | -0,00000001 | -0,72% | 0,00000156 | 0,00000183 | 0,00000092 | 24.188.078,00 |
| 27 Apr 2024 | 0,00000139 | -0,00000002 | -1,42% | 0,00000148 | 0,00000184 | 0,00000092 | 22.291.516,00 |
| 26 Apr 2024 | 0,00000141 | -0,00000019 | -11,88% | 0,00000145 | 0,00000184 | 0,00000139 | 18.389.559,00 |
| 25 Apr 2024 | 0,00000160 | -0,00000011 | -6,43% | 0,00000153 | 0,00000183 | 0,00000144 | 18.120.168,00 |
| 24 Apr 2024 | 0,00000171 | 0,00000003 | 1,79% | 0,00000144 | 0,00000184 | 0,00000143 | 17.647.895,00 |
| 23 Apr 2024 | 0,00000168 | 0,00000016 | 10,53% | 0,00000170 | 0,00000184 | 0,00000143 | 19.492.486,00 |
| 22 Apr 2024 | 0,00000152 | -0,00000002 | -1,30% | 0,00000160 | 0,00000184 | 0,00000143 | 20.745.570,00 |
| 21 Apr 2024 | 0,00000154 | -0,00000009 | -5,52% | 0,00000143 | 0,00000199 | 0,00000143 | 18.357.085,00 |
| 20 Apr 2024 | 0,00000163 | -0,00000002 | -1,21% | 0,00000195 | 0,00000199 | 0,00000143 | 18.681.322,00 |
| 19 Apr 2024 | 0,00000165 | 0,00000016 | 10,74% | 0,00000149 | 0,00000199 | 0,00000143 | 19.459.725,00 |
| 18 Apr 2024 | 0,00000149 | -0,00000039 | -20,74% | 0,00000198 | 0,00000199 | 0,00000143 | 19.090.545,00 |
| 17 Apr 2024 | 0,00000188 | 0,00000026 | 16,05% | 0,00000189 | 0,00000197 | 0,00000143 | 16.630.301,00 |
| 16 Apr 2024 | 0,00000162 | -0,00000005 | -2,99% | 0,00000163 | 0,00000199 | 0,00000143 | 22.105.086,00 |
| 15 Apr 2024 | 0,00000167 | 0,00000004 | 2,45% | 0,00000152 | 0,00000199 | 0,00000139 | 19.143.598,00 |
| 14 Apr 2024 | 0,00000163 | -0,00000021 | -11,41% | 0,00000152 | 0,00000198 | 0,00000141 | 18.484.885,00 |
| 13 Apr 2024 | 0,00000184 | -0,00000007 | -3,66% | 0,00000164 | 0,00000199 | 0,00000139 | 19.280.851,00 |
| 12 Apr 2024 | 0,00000191 | 0,00000028 | 17,18% | 0,00000177 | 0,00000198 | 0,00000143 | 16.264.204,00 |
| 11 Apr 2024 | 0,00000163 | -0,00000005 | -2,98% | 0,00000182 | 0,00000198 | 0,00000139 | 19.835.391,00 |
| 10 Apr 2024 | 0,00000168 | -0,00000024 | -12,50% | 0,00000167 | 0,00000216 | 0,00000140 | 19.048.860,00 |
| 09 Apr 2024 | 0,00000192 | 0,00000040 | 26,32% | 0,00000190 | 0,00000226 | 0,00000141 | 15.503.811,00 |
| 08 Apr 2024 | 0,00000152 | -0,00000042 | -21,65% | 0,00000146 | 0,00000228 | 0,00000139 | 17.629.342,00 |
| 07 Apr 2024 | 0,00000194 | -0,00000024 | -11,01% | 0,00000222 | 0,00000227 | 0,00000141 | 17.580.249,00 |
| 06 Apr 2024 | 0,00000218 | 0,00000028 | 14,74% | 0,00000139 | 0,00000228 | 0,00000139 | 13.771.485,00 |
| 05 Apr 2024 | 0,00000190 | -0,00000037 | -16,30% | 0,00000212 | 0,00000229 | 0,00000140 | 18.107.235,00 |
| 04 Apr 2024 | 0,00000227 | 0,00000033 | 17,01% | 0,00000227 | 0,00000229 | 0,00000140 | 12.810.051,00 |
