Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
GOLDEN TOKEN | GOLDBTC | MERCATOX | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000013 | 33.000,00000000 | 0,07987650 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000013 | 0,00000013 | 0,00000013 | 0,00000013 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
MERCATOX | 02:18:52 | 53.009,69 | 0,00000013 | BTC |
GOLDBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
GOLDBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
05 Mai 2024 | 0,00000013 | 0,00000000 | 0,00% | 0,00000014 | 0,00000015 | 0,00000012 | 1.868.328,00 |
04 Mai 2024 | 0,00000013 | 0,00000000 | 0,00% | 0,00000013 | 0,00000015 | 0,00000012 | 2.102.865,00 |
03 Mai 2024 | 0,00000013 | 0,00000001 | 8,33% | 0,00000012 | 0,00000015 | 0,00000011 | 2.103.968,00 |
02 Mai 2024 | 0,00000012 | 0,00000000 | 0,00% | 0,00000011 | 0,00000015 | 0,00000011 | 2.078.870,00 |
01 Mai 2024 | 0,00000012 | 0,00000001 | 9,09% | 0,00000013 | 0,00000015 | 0,00000010 | 2.157.598,00 |
30 Apr 2024 | 0,00000011 | 0,00000001 | 10,00% | 0,00000010 | 0,00000016 | 0,00000009 | 2.326.207,00 |
29 Apr 2024 | 0,00000010 | 0,00000000 | 0,00% | 0,00000010 | 0,00000011 | 0,00000010 | 2.521.243,00 |
28 Apr 2024 | 0,00000010 | 0,00000000 | 0,00% | 0,00000010 | 0,00000011 | 0,00000010 | 2.855.386,00 |
27 Apr 2024 | 0,00000010 | 0,00000000 | 0,00% | 0,00000011 | 0,00000011 | 0,00000010 | 2.222.973,00 |
26 Apr 2024 | 0,00000010 | 0,00000000 | 0,00% | 0,00000010 | 0,00000011 | 0,00000010 | 2.551.273,00 |
25 Apr 2024 | 0,00000010 | 0,00000000 | 0,00% | 0,00000010 | 0,00000011 | 0,00000010 | 1.778.674,00 |
24 Apr 2024 | 0,00000010 | -0,00000001 | -9,09% | 0,00000011 | 0,00000011 | 0,00000010 | 2.431.406,00 |
23 Apr 2024 | 0,00000011 | 0,00000000 | 0,00% | 0,00000010 | 0,00000011 | 0,00000010 | 2.506.167,00 |
22 Apr 2024 | 0,00000011 | 0,00000000 | 0,00% | 0,00000010 | 0,00000011 | 0,00000010 | 2.549.856,00 |
21 Apr 2024 | 0,00000011 | -0,00000001 | -8,33% | 0,00000010 | 0,00000013 | 0,00000010 | 2.559.941,00 |
20 Apr 2024 | 0,00000012 | 0,00000001 | 9,09% | 0,00000013 | 0,00000013 | 0,00000010 | 2.310.748,00 |
19 Apr 2024 | 0,00000011 | -0,00000002 | -15,38% | 0,00000013 | 0,00000013 | 0,00000010 | 2.472.526,00 |
18 Apr 2024 | 0,00000013 | 0,00000002 | 18,18% | 0,00000013 | 0,00000013 | 0,00000010 | 2.386.432,00 |
17 Apr 2024 | 0,00000011 | -0,00000001 | -8,33% | 0,00000011 | 0,00000013 | 0,00000010 | 2.171.743,00 |
16 Apr 2024 | 0,00000012 | 0,00000002 | 20,00% | 0,00000012 | 0,00000013 | 0,00000010 | 2.043.279,00 |
15 Apr 2024 | 0,00000010 | -0,00000002 | -16,67% | 0,00000011 | 0,00000013 | 0,00000010 | 2.166.631,00 |
14 Apr 2024 | 0,00000012 | 0,00000000 | 0,00% | 0,00000013 | 0,00000013 | 0,00000010 | 2.008.264,00 |
13 Apr 2024 | 0,00000012 | 0,00000000 | 0,00% | 0,00000012 | 0,00000013 | 0,00000010 | 2.381.371,00 |
12 Apr 2024 | 0,00000012 | 0,00000002 | 20,00% | 0,00000012 | 0,00000013 | 0,00000010 | 2.465.918,00 |
11 Apr 2024 | 0,00000010 | -0,00000002 | -16,67% | 0,00000011 | 0,00000013 | 0,00000010 | 2.595.647,00 |
10 Apr 2024 | 0,00000012 | 0,00000001 | 9,09% | 0,00000012 | 0,00000014 | 0,00000010 | 2.073.448,00 |
09 Apr 2024 | 0,00000011 | -0,00000002 | -15,38% | 0,00000015 | 0,00000016 | 0,00000010 | 1.981.627,00 |
08 Apr 2024 | 0,00000013 | -0,00000002 | -13,33% | 0,00000016 | 0,00000016 | 0,00000010 | 2.008.013,00 |
07 Apr 2024 | 0,00000015 | 0,00000004 | 36,36% | 0,00000015 | 0,00000016 | 0,00000010 | 1.801.943,00 |
06 Apr 2024 | 0,00000011 | -0,00000006 | -35,29% | 0,00000014 | 0,00000016 | 0,00000010 | 1.789.491,00 |