Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| GNTBTC | MERCATOX | 0 |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000049 | 11,78% | 0,00000465 | 51.000,00 | 0,00002 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000571 | 0,00000597 | 0,00000402 | 0,00000416 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| MERCATOX | 11:57:21 | 10.059,92 | 0,00000465 |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,221489 | 44.870,92 | ||||
GNTBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
GNTBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00000416 | -0,00000100 | -19,23% | 0,00000412 | 0,00000583 | 0,00000412 | 78.652,00 |
| 02 Mai 2024 | 0,00000520 | -0,00000058 | -10,03% | 0,00000435 | 0,00000596 | 0,00000410 | 118.346,00 |
| 01 Mai 2024 | 0,00000578 | 0,00000089 | 18,20% | 0,00000438 | 0,00000578 | 0,00000414 | 104.403,00 |
| 30 Apr 2024 | 0,00000489 | 0,00000062 | 14,52% | 0,00000471 | 0,00000595 | 0,00000415 | 101.038,00 |
| 29 Apr 2024 | 0,00000427 | -0,00000200 | -34,19% | 0,00000560 | 0,00000563 | 0,00000413 | 91.081,00 |
| 28 Apr 2024 | 0,00000585 | 0,00000045 | 8,33% | 0,00000552 | 0,00000595 | 0,00000450 | 102.125,00 |
| 27 Apr 2024 | 0,00000540 | 0,00000067 | 14,16% | 0,00000414 | 0,00000583 | 0,00000407 | 96.390,00 |
| 26 Apr 2024 | 0,00000473 | -0,00000033 | -6,52% | 0,00000571 | 0,00000591 | 0,00000417 | 114.961,00 |
| 25 Apr 2024 | 0,00000506 | -0,00000034 | -6,30% | 0,00000479 | 0,00000592 | 0,00000408 | 110.205,00 |
| 24 Apr 2024 | 0,00000540 | 0,00000100 | 24,04% | 0,00000435 | 0,00000596 | 0,00000408 | 104.960,00 |
| 23 Apr 2024 | 0,00000416 | -0,00000095 | -18,59% | 0,00000527 | 0,00000574 | 0,00000416 | 97.867,00 |
| 22 Apr 2024 | 0,00000511 | -0,00000053 | -9,40% | 0,00000575 | 0,00000590 | 0,00000402 | 108.630,00 |
| 21 Apr 2024 | 0,00000564 | 0,00000100 | 22,83% | 0,00000493 | 0,00000592 | 0,00000412 | 67.888,00 |
| 20 Apr 2024 | 0,00000438 | 0,00000034 | 8,42% | 0,00000427 | 0,00000595 | 0,00000406 | 105.725,00 |
| 19 Apr 2024 | 0,00000404 | -0,00000072 | -15,13% | 0,00000573 | 0,00000586 | 0,00000401 | 107.755,00 |
| 18 Apr 2024 | 0,00000476 | 0,00000045 | 10,44% | 0,00000471 | 0,00000574 | 0,00000401 | 109.129,00 |
| 17 Apr 2024 | 0,00000431 | -0,00000200 | -34,19% | 0,00000462 | 0,00000597 | 0,00000413 | 99.170,00 |
| 16 Apr 2024 | 0,00000585 | 0,00000036 | 6,56% | 0,00000486 | 0,00000587 | 0,00000420 | 127.133,00 |
| 15 Apr 2024 | 0,00000549 | 0,00000100 | 22,94% | 0,00000585 | 0,00000597 | 0,00000431 | 89.726,00 |
| 14 Apr 2024 | 0,00000436 | -0,00000100 | -17,39% | 0,00000474 | 0,00000566 | 0,00000421 | 110.597,00 |
| 13 Apr 2024 | 0,00000575 | 0,00000067 | 13,19% | 0,00000579 | 0,00000590 | 0,00000429 | 81.526,00 |
| 12 Apr 2024 | 0,00000508 | 0,00000090 | 21,53% | 0,00000538 | 0,00000586 | 0,00000414 | 110.382,00 |
| 11 Apr 2024 | 0,00000418 | -0,00000100 | -18,38% | 0,00000581 | 0,00000595 | 0,00000412 | 92.814,00 |
| 10 Apr 2024 | 0,00000544 | 0,00000011 | 2,06% | 0,00000487 | 0,00000598 | 0,00000412 | 112.531,00 |
| 09 Apr 2024 | 0,00000533 | 0,00000042 | 8,55% | 0,00000540 | 0,00000598 | 0,00000415 | 97.028,00 |
| 08 Apr 2024 | 0,00000491 | -0,00000098 | -16,64% | 0,00000512 | 0,00000593 | 0,00000425 | 111.946,00 |
| 07 Apr 2024 | 0,00000589 | 0,00000100 | 22,17% | 0,00000597 | 0,00000597 | 0,00000429 | 98.541,00 |
| 06 Apr 2024 | 0,00000451 | -0,00000100 | -17,42% | 0,00000485 | 0,00000592 | 0,00000420 | 128.356,00 |
| 05 Apr 2024 | 0,00000574 | 0,00000071 | 14,12% | 0,00000426 | 0,00000574 | 0,00000426 | 103.061,00 |
| 04 Apr 2024 | 0,00000503 | -0,00000087 | -14,75% | 0,00000522 | 0,00000588 | 0,00000413 | 99.910,00 |
