Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Everex | EVXBTC | MERCATOX | 234.550 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000001 | 5,88% | 0,00000018 | 68.000,00000000 | 0,45500000 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000018 | 0,00000018 | 0,00000018 | 0,00000017 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
MERCATOX | 03:42:28 | 182.106,00 | 0,00000018 | BTC |
EVXBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
EVXBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 0,00000017 | 0,00000000 | 0,00% | 0,00000018 | 0,00000018 | 0,00000014 | 1.399.387,00 |
02 Mai 2024 | 0,00000017 | 0,00000004 | 30,77% | 0,00000016 | 0,00000018 | 0,00000013 | 1.427.008,00 |
01 Mai 2024 | 0,00000013 | -0,00000005 | -27,78% | 0,00000014 | 0,00000018 | 0,00000013 | 1.148.164,00 |
30 Apr 2024 | 0,00000018 | 0,00000005 | 38,46% | 0,00000018 | 0,00000018 | 0,00000013 | 1.142.130,00 |
29 Apr 2024 | 0,00000013 | 0,00000000 | 0,00% | 0,00000014 | 0,00000018 | 0,00000013 | 1.359.561,00 |
28 Apr 2024 | 0,00000013 | -0,00000002 | -13,33% | 0,00000013 | 0,00000016 | 0,00000013 | 956.108,00 |
27 Apr 2024 | 0,00000015 | -0,00000001 | -6,25% | 0,00000016 | 0,00000017 | 0,00000013 | 1.551.596,00 |
26 Apr 2024 | 0,00000016 | 0,00000002 | 14,29% | 0,00000017 | 0,00000018 | 0,00000014 | 1.013.783,00 |
25 Apr 2024 | 0,00000014 | -0,00000002 | -12,50% | 0,00000018 | 0,00000018 | 0,00000013 | 1.230.680,00 |
24 Apr 2024 | 0,00000016 | 0,00000003 | 23,08% | 0,00000013 | 0,00000017 | 0,00000013 | 1.730.815,00 |
23 Apr 2024 | 0,00000013 | -0,00000001 | -7,14% | 0,00000013 | 0,00000018 | 0,00000013 | 724.912,00 |
22 Apr 2024 | 0,00000014 | -0,00000001 | -6,67% | 0,00000018 | 0,00000018 | 0,00000014 | 645.671,00 |
21 Apr 2024 | 0,00000015 | -0,00000002 | -11,76% | 0,00000017 | 0,00000018 | 0,00000013 | 942.216,00 |
20 Apr 2024 | 0,00000017 | 0,00000001 | 6,25% | 0,00000017 | 0,00000018 | 0,00000013 | 1.415.669,00 |
19 Apr 2024 | 0,00000016 | 0,00000000 | 0,00% | 0,00000017 | 0,00000017 | 0,00000013 | 986.408,00 |
18 Apr 2024 | 0,00000016 | 0,00000003 | 23,08% | 0,00000015 | 0,00000018 | 0,00000014 | 1.140.772,00 |
17 Apr 2024 | 0,00000013 | -0,00000004 | -23,53% | 0,00000016 | 0,00000018 | 0,00000013 | 1.252.133,00 |
16 Apr 2024 | 0,00000017 | 0,00000003 | 21,43% | 0,00000015 | 0,00000018 | 0,00000015 | 1.400.196,00 |
15 Apr 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000018 | 0,00000018 | 0,00000014 | 1.713.533,00 |
14 Apr 2024 | 0,00000014 | 0,00000001 | 7,69% | 0,00000013 | 0,00000017 | 0,00000013 | 1.487.588,00 |
13 Apr 2024 | 0,00000013 | -0,00000004 | -23,53% | 0,00000014 | 0,00000018 | 0,00000013 | 1.418.548,00 |
12 Apr 2024 | 0,00000017 | 0,00000003 | 21,43% | 0,00000015 | 0,00000017 | 0,00000013 | 1.609.775,00 |
11 Apr 2024 | 0,00000014 | -0,00000004 | -22,22% | 0,00000017 | 0,00000018 | 0,00000014 | 827.336,00 |
10 Apr 2024 | 0,00000018 | 0,00000000 | 0,00% | 0,00000015 | 0,00000018 | 0,00000013 | 1.498.241,00 |
09 Apr 2024 | 0,00000018 | -0,00000003 | -14,29% | 0,00000015 | 0,00000020 | 0,00000014 | 1.590.732,00 |
08 Apr 2024 | 0,00000021 | -0,00000001 | -4,55% | 0,00000012 | 0,00000021 | 0,00000012 | 516.159,00 |
06 Apr 2024 | 0,00000022 | 0,00000000 | 0,00% | 0,00000022 | 0,00000022 | 0,00000022 | 0,00 |
05 Apr 2024 | 0,00000022 | 0,00000000 | 0,00% | 0,00000022 | 0,00000022 | 0,00000022 | 0,00 |
04 Apr 2024 | 0,00000022 | 0,00000000 | 0,00% | 0,00000022 | 0,00000022 | 0,00000022 | 0,00 |
03 Apr 2024 | 0,00000022 | 0,00000000 | 0,00% | 0,00000022 | 0,00000022 | 0,00000022 | 0,00 |