Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Etho Protocol | ETHOETH | MERCATOX | 2.791.878 | Ethash |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000008 | 2,63% | 0,00000312 | 505.000,00 | 1,00 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000303 | 0,00000318 | 0,00000301 | 0,00000304 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| MERCATOX | 00:48:24 | 204.884,63 | 0,00000312 | ETH |
ETHOETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ETHOETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0,00000311 | 0,00000001 | 0,32% | 0,00000307 | 0,00000318 | 0,00000304 | 3.805.046,00 |
| 29 Apr 2024 | 0,00000310 | 0,00 | 0,00% | 0,00000314 | 0,00000317 | 0,00000301 | 5.138.572,00 |
| 28 Apr 2024 | 0,00000310 | -0,00000007 | -2,21% | 0,00000320 | 0,00000350 | 0,00000286 | 4.510.592,00 |
| 27 Apr 2024 | 0,00000317 | 0,00000017 | 5,67% | 0,00000296 | 0,00000321 | 0,00000288 | 3.724.562,00 |
| 26 Apr 2024 | 0,00000300 | -0,00000024 | -7,41% | 0,00000298 | 0,00000328 | 0,00000285 | 5.080.226,00 |
| 25 Apr 2024 | 0,00000324 | 0,00000022 | 7,28% | 0,00000334 | 0,00000345 | 0,00000278 | 4.944.118,00 |
| 24 Apr 2024 | 0,00000302 | -0,00000009 | -2,89% | 0,00000337 | 0,00000344 | 0,00000294 | 5.693.110,00 |
| 23 Apr 2024 | 0,00000311 | 0,00000036 | 13,09% | 0,00000276 | 0,00000339 | 0,00000276 | 4.456.692,00 |
| 22 Apr 2024 | 0,00000275 | 0,00000029 | 11,79% | 0,00000274 | 0,00000275 | 0,00000257 | 4.820.008,00 |
| 21 Apr 2024 | 0,00000246 | -0,00000028 | -10,22% | 0,00000256 | 0,00000278 | 0,00000233 | 5.622.769,00 |
| 20 Apr 2024 | 0,00000274 | 0,00000039 | 16,60% | 0,00000267 | 0,00000275 | 0,00000232 | 6.777.021,00 |
| 19 Apr 2024 | 0,00000235 | -0,00000031 | -11,65% | 0,00000278 | 0,00000278 | 0,00000228 | 4.569.475,00 |
| 18 Apr 2024 | 0,00000266 | 0,00000029 | 12,24% | 0,00000242 | 0,00000287 | 0,00000225 | 5.014.714,00 |
| 17 Apr 2024 | 0,00000237 | -0,00000022 | -8,49% | 0,00000343 | 0,00000346 | 0,00000230 | 4.837.549,00 |
| 16 Apr 2024 | 0,00000259 | -0,00000042 | -13,95% | 0,00000229 | 0,00000333 | 0,00000205 | 4.600.203,00 |
| 15 Apr 2024 | 0,00000301 | 0,00000100 | 55,25% | 0,00000191 | 0,00000301 | 0,00000167 | 6.856.736,00 |
| 14 Apr 2024 | 0,00000181 | -0,00000100 | -34,97% | 0,00000162 | 0,00000291 | 0,00000162 | 7.687.210,00 |
| 13 Apr 2024 | 0,00000286 | 0,00000043 | 17,70% | 0,00000237 | 0,00000290 | 0,00000147 | 7.789.734,00 |
| 12 Apr 2024 | 0,00000243 | -0,00000048 | -16,49% | 0,00000235 | 0,00000267 | 0,00000164 | 6.477.393,00 |
| 11 Apr 2024 | 0,00000291 | 0,00000047 | 19,26% | 0,00000218 | 0,00000292 | 0,00000134 | 9.315.968,00 |
| 10 Apr 2024 | 0,00000244 | 0,00000003 | 1,24% | 0,00000145 | 0,00000259 | 0,00000138 | 5.886.511,00 |
| 09 Apr 2024 | 0,00000241 | -0,00000001 | -0,41% | 0,00000197 | 0,00000241 | 0,00000132 | 4.781.334,00 |
| 08 Apr 2024 | 0,00000242 | 0,00000030 | 14,15% | 0,00000142 | 0,00000255 | 0,00000139 | 6.645.634,00 |
| 07 Apr 2024 | 0,00000212 | 0,00000033 | 18,44% | 0,00000139 | 0,00000242 | 0,00000136 | 6.593.099,00 |
| 06 Apr 2024 | 0,00000179 | -0,00000030 | -14,35% | 0,00000163 | 0,00000252 | 0,00000133 | 7.527.701,00 |
| 05 Apr 2024 | 0,00000209 | -0,00000016 | -7,11% | 0,00000187 | 0,00000255 | 0,00000168 | 4.494.015,00 |
| 04 Apr 2024 | 0,00000225 | 0,00000015 | 7,14% | 0,00000229 | 0,00000245 | 0,00000177 | 5.755.912,00 |
| 03 Apr 2024 | 0,00000210 | 0,00000052 | 32,91% | 0,00000166 | 0,00000250 | 0,00000146 | 6.266.617,00 |
| 02 Apr 2024 | 0,00000158 | -0,00000004 | -2,47% | 0,00000191 | 0,00000192 | 0,00000148 | 10.142.398,00 |
| 01 Apr 2024 | 0,00000162 | -0,00000020 | -10,99% | 0,00000152 | 0,00000196 | 0,00000132 | 8.751.573,00 |
| 31 Mär 2024 | 0,00000182 | -0,00000023 | -11,22% | 0,00000190 | 0,00000201 | 0,00000139 | 10.003.987,00 |
