Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| district0x | DNTETH | MERCATOX | 39.889.873 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000045 | -1,26% | 0,000035 | 330.000,00 | 0,222345 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000018 | 0,000035 | 0,000018 | 0,000036 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| MERCATOX | 12:58:24 | 216.955,27 | 0,000035 | ETH |
DNTETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
DNTETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 0,000036 | 0,00000400 | 12,40% | 0,000033 | 0,000038 | 0,000018 | 3.481.181,00 |
| 30 Apr 2024 | 0,000032 | 0,000013 | 67,15% | 0,000029 | 0,000035 | 0,00002 | 3.274.047,00 |
| 29 Apr 2024 | 0,000019 | -0,00001 | -34,58% | 0,000027 | 0,000038 | 0,000017 | 3.816.668,00 |
| 28 Apr 2024 | 0,000029 | -0,00000500 | -14,91% | 0,000033 | 0,000037 | 0,000018 | 3.173.724,00 |
| 27 Apr 2024 | 0,000034 | -0,00000300 | -8,18% | 0,000025 | 0,000038 | 0,000017 | 3.291.279,00 |
| 26 Apr 2024 | 0,000037 | 0,000015 | 68,27% | 0,00002 | 0,000037 | 0,000018 | 2.681.128,00 |
| 25 Apr 2024 | 0,000022 | -0,000013 | -37,29% | 0,000023 | 0,000037 | 0,000018 | 3.189.662,00 |
| 24 Apr 2024 | 0,000035 | 0,00000200 | 6,06% | 0,000026 | 0,000037 | 0,00002 | 2.962.962,00 |
| 23 Apr 2024 | 0,000033 | 0,000014 | 73,22% | 0,00003 | 0,000037 | 0,000021 | 2.665.887,00 |
| 22 Apr 2024 | 0,000019 | -0,000017 | -46,61% | 0,000021 | 0,000037 | 0,000018 | 3.956.018,00 |
| 21 Apr 2024 | 0,000036 | 0,00000700 | 23,83% | 0,000027 | 0,000037 | 0,00002 | 2.793.863,00 |
| 20 Apr 2024 | 0,000029 | 0,00000001 | 0,03% | 0,00003 | 0,000037 | 0,000017 | 2.820.827,00 |
| 19 Apr 2024 | 0,000029 | -0,00000200 | -6,38% | 0,000024 | 0,000035 | 0,000017 | 2.571.664,00 |
| 18 Apr 2024 | 0,000031 | 0,000013 | 70,84% | 0,000017 | 0,000034 | 0,000017 | 2.816.204,00 |
| 17 Apr 2024 | 0,000018 | -0,00000800 | -30,45% | 0,000022 | 0,00003 | 0,000017 | 2.927.081,00 |
| 16 Apr 2024 | 0,000026 | 0,00000800 | 44,89% | 0,000025 | 0,000029 | 0,000017 | 4.034.930,00 |
| 15 Apr 2024 | 0,000018 | -0,000011 | -37,83% | 0,000028 | 0,000029 | 0,000017 | 3.442.256,00 |
| 14 Apr 2024 | 0,000029 | -0,00000095 | -3,16% | 0,000021 | 0,00003 | 0,000018 | 4.107.059,00 |
| 13 Apr 2024 | 0,00003 | 0,00000036 | 1,21% | 0,000031 | 0,000031 | 0,000017 | 2.904.591,00 |
| 12 Apr 2024 | 0,00003 | 0,00000800 | 37,05% | 0,000029 | 0,00003 | 0,000017 | 4.301.549,00 |
| 11 Apr 2024 | 0,000022 | -0,00000500 | -18,97% | 0,000026 | 0,00003 | 0,000019 | 3.895.541,00 |
| 10 Apr 2024 | 0,000026 | 0,00000300 | 12,63% | 0,000021 | 0,000031 | 0,000017 | 4.728.228,00 |
| 09 Apr 2024 | 0,000024 | -0,00000500 | -17,67% | 0,000031 | 0,000031 | 0,000018 | 4.067.304,00 |
| 08 Apr 2024 | 0,000028 | 0,00000900 | 47,87% | 0,000025 | 0,00003 | 0,000019 | 3.929.349,00 |
| 07 Apr 2024 | 0,000019 | -0,00000900 | -32,91% | 0,000028 | 0,00003 | 0,000018 | 3.116.791,00 |
| 06 Apr 2024 | 0,000027 | -0,00000300 | -9,75% | 0,000018 | 0,000028 | 0,000017 | 4.195.418,00 |
| 05 Apr 2024 | 0,000031 | 0,00000200 | 6,93% | 0,000018 | 0,000031 | 0,000017 | 3.826.672,00 |
| 04 Apr 2024 | 0,000029 | 0,000012 | 70,55% | 0,000027 | 0,00003 | 0,000018 | 3.066.755,00 |
| 03 Apr 2024 | 0,000017 | -0,00000300 | -15,14% | 0,000024 | 0,00003 | 0,000017 | 3.678.420,00 |
| 02 Apr 2024 | 0,00002 | -0,00000300 | -13,27% | 0,00003 | 0,000031 | 0,000016 | 3.467.325,00 |
| 01 Apr 2024 | 0,000023 | -0,00000300 | -11,68% | 0,000026 | 0,000031 | 0,000018 | 3.862.978,00 |
| 31 Mär 2024 | 0,000026 | -0,00000200 | -7,26% | 0,000024 | 0,000031 | 0,000017 | 3.588.158,00 |
