Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| district0x | DNTBTC | MERCATOX | 45.298.669 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000030 | -22,73% | 0,00000102 | 268.026,00000000 | 1,76933336 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000102 | 0,00000102 | 0,00000102 | 0,00000132 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| MERCATOX | 02:21:23 | 9.504,43 | 0,00000102 | BTC |
DNTBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
DNTBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,00000132 | -0,00000028 | -17,50% | 0,00000148 | 0,00000167 | 0,00000093 | 629.983,00 |
| 06 Mai 2024 | 0,00000160 | 0,00000005 | 3,23% | 0,00000084 | 0,00000167 | 0,00000084 | 530.175,00 |
| 05 Mai 2024 | 0,00000155 | -0,00000012 | -7,19% | 0,00000139 | 0,00000155 | 0,00000089 | 794.414,00 |
| 04 Mai 2024 | 0,00000167 | 0,00000063 | 60,58% | 0,00000105 | 0,00000167 | 0,00000100 | 555.259,00 |
| 03 Mai 2024 | 0,00000104 | -0,00000061 | -36,97% | 0,00000127 | 0,00000165 | 0,00000102 | 577.583,00 |
| 02 Mai 2024 | 0,00000165 | 0,00000037 | 28,91% | 0,00000125 | 0,00000167 | 0,00000105 | 518.787,00 |
| 01 Mai 2024 | 0,00000128 | 0,00000025 | 24,27% | 0,00000126 | 0,00000167 | 0,00000087 | 531.111,00 |
| 30 Apr 2024 | 0,00000103 | -0,00000027 | -20,77% | 0,00000121 | 0,00000165 | 0,00000088 | 419.236,00 |
| 29 Apr 2024 | 0,00000130 | -0,00000036 | -21,69% | 0,00000113 | 0,00000160 | 0,00000079 | 567.065,00 |
| 28 Apr 2024 | 0,00000166 | 0,00000086 | 107,50% | 0,00000111 | 0,00000166 | 0,00000078 | 802.528,00 |
| 27 Apr 2024 | 0,00000080 | -0,00000039 | -32,77% | 0,00000122 | 0,00000156 | 0,00000080 | 754.824,00 |
| 26 Apr 2024 | 0,00000119 | -0,00000042 | -26,09% | 0,00000108 | 0,00000167 | 0,00000075 | 532.147,00 |
| 25 Apr 2024 | 0,00000161 | 0,00000027 | 20,15% | 0,00000160 | 0,00000167 | 0,00000101 | 558.793,00 |
| 24 Apr 2024 | 0,00000134 | 0,00000030 | 28,85% | 0,00000102 | 0,00000167 | 0,00000102 | 584.579,00 |
| 23 Apr 2024 | 0,00000104 | -0,00000047 | -31,13% | 0,00000153 | 0,00000165 | 0,00000103 | 630.247,00 |
| 22 Apr 2024 | 0,00000151 | 0,00000049 | 48,04% | 0,00000163 | 0,00000163 | 0,00000108 | 579.225,00 |
| 21 Apr 2024 | 0,00000102 | -0,00000026 | -20,31% | 0,00000104 | 0,00000165 | 0,00000102 | 613.893,00 |
| 20 Apr 2024 | 0,00000128 | 0,00000009 | 7,56% | 0,00000130 | 0,00000166 | 0,00000105 | 643.186,00 |
| 19 Apr 2024 | 0,00000119 | -0,00000014 | -10,53% | 0,00000123 | 0,00000166 | 0,00000106 | 573.833,00 |
| 18 Apr 2024 | 0,00000133 | 0,00000012 | 9,92% | 0,00000152 | 0,00000164 | 0,00000102 | 600.395,00 |
| 17 Apr 2024 | 0,00000121 | 0,00000015 | 14,15% | 0,00000153 | 0,00000165 | 0,00000101 | 619.331,00 |
| 16 Apr 2024 | 0,00000106 | -0,00000018 | -14,52% | 0,00000136 | 0,00000166 | 0,00000101 | 559.959,00 |
| 15 Apr 2024 | 0,00000124 | 0,00000001 | 0,81% | 0,00000146 | 0,00000162 | 0,00000100 | 393.510,00 |
| 14 Apr 2024 | 0,00000123 | -0,00000038 | -23,60% | 0,00000163 | 0,00000168 | 0,00000105 | 710.551,00 |
| 13 Apr 2024 | 0,00000161 | 0,00000013 | 8,78% | 0,00000143 | 0,00000166 | 0,00000117 | 517.873,00 |
| 12 Apr 2024 | 0,00000148 | -0,00000001 | -0,67% | 0,00000109 | 0,00000163 | 0,00000108 | 640.169,00 |
| 11 Apr 2024 | 0,00000149 | -0,00000009 | -5,70% | 0,00000167 | 0,00000167 | 0,00000111 | 573.310,00 |
| 10 Apr 2024 | 0,00000158 | -0,00000003 | -1,86% | 0,00000120 | 0,00000164 | 0,00000114 | 662.116,00 |
| 09 Apr 2024 | 0,00000161 | 0,00000041 | 34,17% | 0,00000166 | 0,00000167 | 0,00000113 | 494.487,00 |
| 08 Apr 2024 | 0,00000120 | -0,00000019 | -13,67% | 0,00000116 | 0,00000165 | 0,00000106 | 599.080,00 |
| 07 Apr 2024 | 0,00000139 | 0,00000031 | 28,70% | 0,00000136 | 0,00000161 | 0,00000108 | 567.916,00 |
