Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Streamr | DATAETH | MERCATOX | 41.148.429 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000779 | 34,38% | 0,00003 | 10.000.000,00 | 0,100 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000028 | 0,000031 | 0,000017 | 0,000023 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| MERCATOX | 07:03:50 | 55.779,17 | 0,00003 | ETH |
DATAETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
DATAETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,000024 | 0,00000700 | 42,68% | 0,000017 | 0,000031 | 0,000016 | 2.426.871,00 |
| 04 Mai 2024 | 0,000016 | -0,00000800 | -32,35% | 0,000023 | 0,000031 | 0,000016 | 1.924.541,00 |
| 03 Mai 2024 | 0,000025 | 0,00000100 | 4,26% | 0,00002 | 0,000031 | 0,000016 | 2.614.539,00 |
| 02 Mai 2024 | 0,000023 | 0,00000700 | 43,08% | 0,000016 | 0,00003 | 0,000016 | 2.874.346,00 |
| 01 Mai 2024 | 0,000016 | -0,000012 | -42,27% | 0,000028 | 0,000031 | 0,000016 | 2.270.106,00 |
| 30 Apr 2024 | 0,000028 | -0,00000200 | -6,64% | 0,000028 | 0,000031 | 0,000016 | 2.510.259,00 |
| 29 Apr 2024 | 0,00003 | 0,00000600 | 24,73% | 0,00002 | 0,000031 | 0,000016 | 3.216.012,00 |
| 28 Apr 2024 | 0,000024 | -0,00000400 | -13,98% | 0,000022 | 0,000031 | 0,000016 | 2.562.228,00 |
| 27 Apr 2024 | 0,000029 | 0,00000200 | 7,39% | 0,000018 | 0,000031 | 0,000016 | 2.596.625,00 |
| 26 Apr 2024 | 0,000027 | 0,00001 | 58,65% | 0,000022 | 0,000031 | 0,000016 | 2.761.390,00 |
| 25 Apr 2024 | 0,000017 | -0,00000700 | -28,82% | 0,000021 | 0,000031 | 0,000016 | 2.580.460,00 |
| 24 Apr 2024 | 0,000024 | 0,00000700 | 39,37% | 0,000026 | 0,000031 | 0,000016 | 2.570.443,00 |
| 23 Apr 2024 | 0,000018 | -0,00000400 | -18,30% | 0,000029 | 0,000031 | 0,000016 | 2.707.340,00 |
| 22 Apr 2024 | 0,000022 | 0,00000600 | 38,02% | 0,000028 | 0,000031 | 0,000016 | 2.452.286,00 |
| 21 Apr 2024 | 0,000016 | -0,00000300 | -16,33% | 0,000026 | 0,000031 | 0,000016 | 2.904.744,00 |
| 20 Apr 2024 | 0,000018 | -0,000012 | -39,95% | 0,000029 | 0,000031 | 0,000016 | 2.878.130,00 |
| 19 Apr 2024 | 0,00003 | 0,00000700 | 29,89% | 0,000019 | 0,00003 | 0,000016 | 2.615.396,00 |
| 18 Apr 2024 | 0,000023 | -0,00000042 | -1,76% | 0,000027 | 0,000031 | 0,000016 | 2.360.811,00 |
| 17 Apr 2024 | 0,000024 | 0,00000800 | 51,31% | 0,000021 | 0,000031 | 0,000016 | 2.863.720,00 |
| 16 Apr 2024 | 0,000016 | -0,000013 | -45,30% | 0,000017 | 0,000031 | 0,000016 | 2.526.444,00 |
| 15 Apr 2024 | 0,000029 | 0,00000065 | 2,32% | 0,000028 | 0,000031 | 0,000016 | 2.176.369,00 |
| 14 Apr 2024 | 0,000028 | -0,00000024 | -0,85% | 0,00003 | 0,000031 | 0,000016 | 2.314.365,00 |
| 13 Apr 2024 | 0,000028 | 0,00000800 | 39,02% | 0,000026 | 0,000031 | 0,000016 | 2.543.284,00 |
| 12 Apr 2024 | 0,000021 | 0,00000200 | 10,68% | 0,000018 | 0,000031 | 0,000016 | 3.190.275,00 |
| 11 Apr 2024 | 0,000019 | 0,00000300 | 19,14% | 0,000022 | 0,00003 | 0,000015 | 2.666.015,00 |
| 10 Apr 2024 | 0,000016 | -0,000013 | -44,70% | 0,000022 | 0,000031 | 0,000015 | 3.045.647,00 |
| 09 Apr 2024 | 0,000029 | 0,000012 | 68,34% | 0,000023 | 0,000031 | 0,000015 | 2.424.906,00 |
| 08 Apr 2024 | 0,000018 | -0,00000078 | -4,25% | 0,000018 | 0,000031 | 0,000015 | 2.263.896,00 |
| 07 Apr 2024 | 0,000018 | 0,00000200 | 12,52% | 0,000025 | 0,000031 | 0,000015 | 2.567.137,00 |
| 06 Apr 2024 | 0,000016 | -0,000014 | -47,39% | 0,000031 | 0,000031 | 0,000015 | 2.315.769,00 |
