Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Civic | CVCETH | MERCATOX | 139.708.402 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,000012 | 53,26% | 0,000035 | 268.939,00 | 0,318329 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000029 | 0,000039 | 0,000019 | 0,000023 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| MERCATOX | 06:52:18 | 17.016,66 | 0,000035 | ETH |
CVCETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
CVCETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,000023 | 0,00000065 | 2,90% | 0,00002 | 0,000042 | 0,000017 | 819.333,00 |
| 05 Mai 2024 | 0,000022 | -0,000016 | -41,67% | 0,000039 | 0,000042 | 0,000015 | 667.675,00 |
| 04 Mai 2024 | 0,000038 | 0,00000200 | 5,51% | 0,000017 | 0,000042 | 0,000016 | 846.399,00 |
| 03 Mai 2024 | 0,000036 | 0,00000014 | 0,39% | 0,000041 | 0,000041 | 0,000015 | 821.117,00 |
| 02 Mai 2024 | 0,000036 | 0,000018 | 100,61% | 0,000037 | 0,000042 | 0,000017 | 1.307.822,00 |
| 01 Mai 2024 | 0,000018 | -0,00000400 | -17,95% | 0,000024 | 0,00004 | 0,000016 | 1.232.440,00 |
| 30 Apr 2024 | 0,000022 | 0,00000500 | 28,54% | 0,00004 | 0,000042 | 0,000016 | 1.038.301,00 |
| 29 Apr 2024 | 0,000018 | -0,000019 | -52,24% | 0,000041 | 0,000042 | 0,000015 | 966.605,00 |
| 28 Apr 2024 | 0,000036 | -0,00000100 | -2,64% | 0,000042 | 0,000042 | 0,000016 | 810.454,00 |
| 27 Apr 2024 | 0,000038 | 0,00000400 | 11,86% | 0,000041 | 0,000042 | 0,000017 | 779.135,00 |
| 26 Apr 2024 | 0,000034 | 0,000017 | 99,36% | 0,000028 | 0,000041 | 0,000016 | 1.120.627,00 |
| 25 Apr 2024 | 0,000017 | -0,000018 | -51,21% | 0,000027 | 0,000042 | 0,000015 | 1.016.200,00 |
| 24 Apr 2024 | 0,000035 | 0,00000400 | 12,79% | 0,000035 | 0,000038 | 0,000015 | 1.169.373,00 |
| 23 Apr 2024 | 0,000031 | -0,00000700 | -18,08% | 0,000039 | 0,000042 | 0,000015 | 738.894,00 |
| 22 Apr 2024 | 0,000039 | -0,00000100 | -2,49% | 0,000018 | 0,000039 | 0,000016 | 981.147,00 |
| 21 Apr 2024 | 0,00004 | 0,00001 | 33,03% | 0,000018 | 0,000042 | 0,000015 | 886.526,00 |
| 20 Apr 2024 | 0,00003 | 0,00000400 | 15,25% | 0,000031 | 0,000042 | 0,000016 | 1.036.915,00 |
| 19 Apr 2024 | 0,000026 | -0,00000600 | -18,88% | 0,000035 | 0,000041 | 0,000014 | 943.355,00 |
| 18 Apr 2024 | 0,000032 | 0,00000200 | 6,81% | 0,000018 | 0,000039 | 0,000014 | 970.584,00 |
| 17 Apr 2024 | 0,000029 | 0,00000500 | 20,15% | 0,000042 | 0,000042 | 0,000014 | 806.889,00 |
| 16 Apr 2024 | 0,000025 | -0,00000700 | -22,17% | 0,000032 | 0,000042 | 0,000013 | 932.184,00 |
| 15 Apr 2024 | 0,000032 | -0,00000800 | -20,21% | 0,000038 | 0,000038 | 0,000015 | 913.930,00 |
| 14 Apr 2024 | 0,00004 | -0,00000200 | -4,80% | 0,000035 | 0,000042 | 0,000014 | 881.527,00 |
| 13 Apr 2024 | 0,000042 | 0,000021 | 104,01% | 0,00003 | 0,000042 | 0,000016 | 953.429,00 |
| 12 Apr 2024 | 0,00002 | -0,000016 | -44,37% | 0,000022 | 0,000042 | 0,000013 | 975.689,00 |
| 11 Apr 2024 | 0,000036 | 0,00000900 | 33,75% | 0,000026 | 0,00004 | 0,000013 | 1.291.232,00 |
| 10 Apr 2024 | 0,000027 | 0,00000200 | 8,07% | 0,000026 | 0,000042 | 0,000013 | 999.626,00 |
| 09 Apr 2024 | 0,000025 | -0,000013 | -34,01% | 0,000042 | 0,000042 | 0,000018 | 1.077.441,00 |
| 08 Apr 2024 | 0,000038 | 0,000017 | 80,15% | 0,000023 | 0,000042 | 0,000018 | 818.583,00 |
| 07 Apr 2024 | 0,000021 | -0,000014 | -39,97% | 0,000021 | 0,000042 | 0,000017 | 941.421,00 |
