Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Civic | CVCBTC | MERCATOX | 135.778.602 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000057 | -16,01% | 0,00000299 | 21.000,00000000 | 1,00000000 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000294 | 0,00000369 | 0,00000290 | 0,00000356 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| MERCATOX | 14:36:18 | 3.724,53 | 0,00000299 | BTC |
CVCBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
CVCBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,00000364 | 0,00000043 | 13,40% | 0,00000327 | 0,00000366 | 0,00000286 | 585.728,00 |
| 05 Mai 2024 | 0,00000321 | 0,00000014 | 4,56% | 0,00000304 | 0,00000367 | 0,00000288 | 652.671,00 |
| 04 Mai 2024 | 0,00000307 | -0,00000056 | -15,43% | 0,00000309 | 0,00000365 | 0,00000271 | 715.107,00 |
| 03 Mai 2024 | 0,00000363 | 0,00000070 | 23,89% | 0,00000281 | 0,00000366 | 0,00000271 | 535.370,00 |
| 02 Mai 2024 | 0,00000293 | -0,00000047 | -13,82% | 0,00000303 | 0,00000369 | 0,00000274 | 701.220,00 |
| 01 Mai 2024 | 0,00000340 | 0,00000077 | 29,28% | 0,00000274 | 0,00000366 | 0,00000268 | 599.292,00 |
| 30 Apr 2024 | 0,00000263 | -0,00000100 | -27,10% | 0,00000270 | 0,00000368 | 0,00000258 | 610.390,00 |
| 29 Apr 2024 | 0,00000369 | 0,00000069 | 23,00% | 0,00000316 | 0,00000369 | 0,00000256 | 644.904,00 |
| 28 Apr 2024 | 0,00000300 | -0,00000023 | -7,12% | 0,00000325 | 0,00000354 | 0,00000259 | 596.012,00 |
| 27 Apr 2024 | 0,00000323 | -0,00000043 | -11,75% | 0,00000320 | 0,00000369 | 0,00000264 | 514.097,00 |
| 26 Apr 2024 | 0,00000366 | 0,00000018 | 5,17% | 0,00000262 | 0,00000366 | 0,00000259 | 652.862,00 |
| 25 Apr 2024 | 0,00000348 | -0,00000019 | -5,18% | 0,00000257 | 0,00000360 | 0,00000256 | 721.514,00 |
| 24 Apr 2024 | 0,00000367 | -0,00000017 | -4,43% | 0,00000290 | 0,00000377 | 0,00000254 | 563.406,00 |
| 23 Apr 2024 | 0,00000384 | 0,00000030 | 8,47% | 0,00000318 | 0,00000389 | 0,00000256 | 412.369,00 |
| 22 Apr 2024 | 0,00000354 | -0,00000039 | -9,92% | 0,00000263 | 0,00000388 | 0,00000256 | 613.890,00 |
| 21 Apr 2024 | 0,00000393 | 0,00000091 | 30,13% | 0,00000304 | 0,00000393 | 0,00000258 | 535.614,00 |
| 20 Apr 2024 | 0,00000302 | -0,00000044 | -12,72% | 0,00000282 | 0,00000397 | 0,00000259 | 566.130,00 |
| 19 Apr 2024 | 0,00000346 | 0,00000053 | 18,09% | 0,00000272 | 0,00000397 | 0,00000255 | 462.252,00 |
| 18 Apr 2024 | 0,00000293 | -0,00000057 | -16,29% | 0,00000363 | 0,00000395 | 0,00000262 | 575.486,00 |
| 17 Apr 2024 | 0,00000350 | 0,00000088 | 33,59% | 0,00000277 | 0,00000395 | 0,00000259 | 597.058,00 |
| 16 Apr 2024 | 0,00000262 | -0,00000054 | -17,09% | 0,00000310 | 0,00000387 | 0,00000259 | 490.089,00 |
| 15 Apr 2024 | 0,00000316 | 0,00000002 | 0,64% | 0,00000290 | 0,00000396 | 0,00000271 | 596.040,00 |
| 14 Apr 2024 | 0,00000314 | 0,00000029 | 10,18% | 0,00000332 | 0,00000395 | 0,00000254 | 658.593,00 |
| 13 Apr 2024 | 0,00000285 | -0,00000071 | -19,94% | 0,00000255 | 0,00000380 | 0,00000255 | 665.543,00 |
| 12 Apr 2024 | 0,00000356 | -0,00000025 | -6,56% | 0,00000335 | 0,00000390 | 0,00000258 | 520.624,00 |
| 11 Apr 2024 | 0,00000381 | -0,00000007 | -1,80% | 0,00000395 | 0,00000395 | 0,00000255 | 604.682,00 |
| 10 Apr 2024 | 0,00000388 | 0,00000017 | 4,58% | 0,00000268 | 0,00000393 | 0,00000255 | 605.661,00 |
| 09 Apr 2024 | 0,00000371 | 0,00000074 | 24,92% | 0,00000255 | 0,00000393 | 0,00000254 | 525.161,00 |
| 08 Apr 2024 | 0,00000297 | 0,00000022 | 8,00% | 0,00000260 | 0,00000396 | 0,00000258 | 640.984,00 |
| 07 Apr 2024 | 0,00000275 | -0,00000091 | -24,86% | 0,00000362 | 0,00000393 | 0,00000255 | 481.180,00 |
