Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Blox | CDTBTC | MERCATOX | 217.748.683 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000056 | 12,47% | 0,00000505 | 131.000,00000000 | 0,00000570 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000495 | 0,00000505 | 0,00000495 | 0,00000449 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| MERCATOX | 04:07:44 | 26.121,82 | 0,00000505 | BTC |
CDTBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
CDTBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Mai 2024 | 0,00000449 | -0,00000025 | -5,27% | 0,00000569 | 0,00000582 | 0,00000410 | 401.923,00 |
| 16 Mai 2024 | 0,00000474 | -0,00000009 | -1,86% | 0,00000461 | 0,00000572 | 0,00000403 | 396.997,00 |
| 15 Mai 2024 | 0,00000483 | 0,00000025 | 5,46% | 0,00000566 | 0,00000595 | 0,00000402 | 427.101,00 |
| 14 Mai 2024 | 0,00000458 | -0,00000088 | -16,12% | 0,00000546 | 0,00000597 | 0,00000411 | 357.110,00 |
| 13 Mai 2024 | 0,00000546 | 0,00000039 | 7,69% | 0,00000580 | 0,00000597 | 0,00000417 | 305.043,00 |
| 12 Mai 2024 | 0,00000507 | 0,00000031 | 6,51% | 0,00000558 | 0,00000574 | 0,00000402 | 213.975,00 |
| 11 Mai 2024 | 0,00000476 | -0,00000079 | -14,23% | 0,00000508 | 0,00000595 | 0,00000450 | 323.156,00 |
| 10 Mai 2024 | 0,00000555 | 0,00000052 | 10,34% | 0,00000542 | 0,00000580 | 0,00000402 | 346.065,00 |
| 09 Mai 2024 | 0,00000503 | -0,00000006 | -1,18% | 0,00000440 | 0,00000570 | 0,00000411 | 399.883,00 |
| 08 Mai 2024 | 0,00000509 | -0,00000200 | -29,54% | 0,00000490 | 0,00000695 | 0,00000434 | 291.396,00 |
| 07 Mai 2024 | 0,00000677 | 0,00000200 | 42,64% | 0,00000434 | 0,00000677 | 0,00000419 | 335.245,00 |
| 06 Mai 2024 | 0,00000469 | -0,00000020 | -4,09% | 0,00000480 | 0,00000494 | 0,00000406 | 420.294,00 |
| 05 Mai 2024 | 0,00000489 | 0,00000025 | 5,39% | 0,00000466 | 0,00000495 | 0,00000417 | 421.131,00 |
| 04 Mai 2024 | 0,00000464 | 0,00000002 | 0,43% | 0,00000474 | 0,00000491 | 0,00000407 | 407.953,00 |
| 03 Mai 2024 | 0,00000462 | 0,00000030 | 6,94% | 0,00000437 | 0,00000488 | 0,00000408 | 498.322,00 |
| 02 Mai 2024 | 0,00000432 | 0,00000020 | 4,85% | 0,00000424 | 0,00000496 | 0,00000410 | 377.916,00 |
| 01 Mai 2024 | 0,00000412 | -0,00000200 | -31,06% | 0,00000502 | 0,00000676 | 0,00000408 | 305.333,00 |
| 30 Apr 2024 | 0,00000644 | -0,00000047 | -6,80% | 0,00000636 | 0,00000692 | 0,00000505 | 263.331,00 |
| 29 Apr 2024 | 0,00000691 | 0,00000200 | 37,38% | 0,00000665 | 0,00000699 | 0,00000507 | 334.829,00 |
| 28 Apr 2024 | 0,00000535 | 0,00000041 | 8,30% | 0,00000483 | 0,00000687 | 0,00000109 | 262.904,00 |
| 27 Apr 2024 | 0,00000494 | 0,00000100 | 25,71% | 0,00000449 | 0,00000526 | 0,00000374 | 442.302,00 |
| 26 Apr 2024 | 0,00000389 | -0,00000087 | -18,28% | 0,00000501 | 0,00000543 | 0,00000365 | 404.433,00 |
| 25 Apr 2024 | 0,00000476 | 0,00000075 | 18,70% | 0,00000493 | 0,00000526 | 0,00000366 | 328.327,00 |
| 24 Apr 2024 | 0,00000401 | -0,00000061 | -13,20% | 0,00000372 | 0,00000543 | 0,00000369 | 398.876,00 |
| 23 Apr 2024 | 0,00000462 | 0,00000096 | 26,23% | 0,00000537 | 0,00000537 | 0,00000366 | 407.304,00 |
| 22 Apr 2024 | 0,00000366 | -0,00000100 | -20,79% | 0,00000499 | 0,00000542 | 0,00000366 | 399.763,00 |
| 21 Apr 2024 | 0,00000481 | -0,00000004 | -0,82% | 0,00000368 | 0,00000549 | 0,00000366 | 445.451,00 |
| 20 Apr 2024 | 0,00000485 | 0,00000100 | 27,03% | 0,00000381 | 0,00000549 | 0,00000373 | 454.486,00 |
| 19 Apr 2024 | 0,00000370 | -0,00000200 | -36,43% | 0,00000537 | 0,00000748 | 0,00000364 | 297.668,00 |
| 18 Apr 2024 | 0,00000549 | -0,00000026 | -4,52% | 0,00000422 | 0,00000714 | 0,00000394 | 362.826,00 |
