Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ccore | CCOETH | MERCATOX | 3.233 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000086 | 32,58% | 0,00000350 | 85.000,00 | 1,00 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000245 | 0,00000391 | 0,00000213 | 0,00000264 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| MERCATOX | 00:20:53 | 105,31 | 0,00000350 | ETH |
CCOETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
CCOETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0,00000264 | -0,00000056 | -17,50% | 0,00000336 | 0,00000336 | 0,00000264 | 9.852,00 |
| 26 Apr 2024 | 0,00000320 | 0,00000018 | 5,96% | 0,00000369 | 0,00000369 | 0,00000268 | 10.614,00 |
| 25 Apr 2024 | 0,00000302 | -0,00000093 | -23,54% | 0,00000367 | 0,00000398 | 0,00000302 | 20.807,00 |
| 24 Apr 2024 | 0,00000395 | -0,00000019 | -4,59% | 0,00000215 | 0,00000395 | 0,00000215 | 12.076,00 |
| 23 Apr 2024 | 0,00000414 | 0,00000010 | 2,48% | 0,00000413 | 0,00000430 | 0,00000224 | 11.511,00 |
| 22 Apr 2024 | 0,00000404 | 0,00000200 | 93,02% | 0,00000339 | 0,00000428 | 0,00000339 | 5.784,00 |
| 21 Apr 2024 | 0,00000215 | -0,00000064 | -22,94% | 0,00000290 | 0,00000364 | 0,00000215 | 9.721,00 |
| 20 Apr 2024 | 0,00000279 | 0,00000007 | 2,57% | 0,00000356 | 0,00000356 | 0,00000279 | 13.824,00 |
| 19 Apr 2024 | 0,00000272 | -0,00000078 | -22,29% | 0,00000352 | 0,00000389 | 0,00000272 | 11.510,00 |
| 18 Apr 2024 | 0,00000350 | 0,00000067 | 23,67% | 0,00000286 | 0,00000350 | 0,00000210 | 13.670,00 |
| 17 Apr 2024 | 0,00000283 | -0,00000100 | -25,25% | 0,00000250 | 0,00000313 | 0,00000250 | 12.596,00 |
| 16 Apr 2024 | 0,00000396 | 0,00000049 | 14,12% | 0,00000260 | 0,00000396 | 0,00000260 | 15.473,00 |
| 15 Apr 2024 | 0,00000347 | -0,00000070 | -16,79% | 0,00000241 | 0,00000347 | 0,00000241 | 11.061,00 |
| 14 Apr 2024 | 0,00000417 | 0,00000100 | 33,78% | 0,00000310 | 0,00000417 | 0,00000257 | 17.237,00 |
| 13 Apr 2024 | 0,00000296 | -0,00000014 | -4,52% | 0,00000392 | 0,00000392 | 0,00000272 | 7.774,00 |
| 12 Apr 2024 | 0,00000310 | -0,00000100 | -23,87% | 0,00000346 | 0,00000348 | 0,00000260 | 12.550,00 |
| 11 Apr 2024 | 0,00000419 | 0,00000200 | 74,91% | 0,00000249 | 0,00000419 | 0,00000249 | 15.233,00 |
| 10 Apr 2024 | 0,00000267 | -0,00000080 | -23,05% | 0,00000426 | 0,00000426 | 0,00000267 | 10.268,00 |
| 09 Apr 2024 | 0,00000347 | 0,00000033 | 10,51% | 0,00000424 | 0,00000424 | 0,00000260 | 10.816,00 |
| 08 Apr 2024 | 0,00000314 | -0,00000074 | -19,07% | 0,00000394 | 0,00000394 | 0,00000222 | 11.682,00 |
| 07 Apr 2024 | 0,00000388 | 0,00000092 | 31,08% | 0,00000256 | 0,00000388 | 0,00000256 | 10.937,00 |
| 06 Apr 2024 | 0,00000296 | -0,00000036 | -10,84% | 0,00000428 | 0,00000428 | 0,00000296 | 13.799,00 |
| 05 Apr 2024 | 0,00000332 | 0,00000060 | 22,06% | 0,00000286 | 0,00000332 | 0,00000233 | 10.797,00 |
| 04 Apr 2024 | 0,00000272 | -0,00000039 | -12,54% | 0,00000420 | 0,00000420 | 0,00000240 | 10.893,00 |
| 03 Apr 2024 | 0,00000311 | -0,00000053 | -14,56% | 0,00000323 | 0,00000447 | 0,00000264 | 19.067,00 |
| 02 Apr 2024 | 0,00000364 | -0,00000085 | -18,93% | 0,00000317 | 0,00000364 | 0,00000252 | 14.884,00 |
| 01 Apr 2024 | 0,00000449 | 0,00000200 | 80,32% | 0,00000268 | 0,00000449 | 0,00000268 | 6.430,00 |
| 31 Mär 2024 | 0,00000249 | 0,00000024 | 10,67% | 0,00000442 | 0,00000442 | 0,00000249 | 9.470,00 |
| 30 Mär 2024 | 0,00000225 | -0,00000041 | -15,41% | 0,00000347 | 0,00000347 | 0,00000225 | 3.858,00 |
| 29 Mär 2024 | 0,00000266 | -0,00000100 | -24,15% | 0,00000437 | 0,00000446 | 0,00000266 | 8.218,00 |
| 28 Mär 2024 | 0,00000414 | 0,00000200 | 84,75% | 0,00000440 | 0,00000440 | 0,00000307 | 17.188,00 |
