Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| BuckHathCoin | BHIGBTC | MERCATOX | 34.218.965 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000004 | -3,57% | 0,00000108 | 40.000,00000000 | 4,00000000 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000115 | 0,00000115 | 0,00000103 | 0,00000112 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| MERCATOX | 19:31:13 | 1.336,10 | 0,00000108 | BTC |
BHIGBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
BHIGBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,00000112 | 0,00000010 | 9,80% | 0,00000100 | 0,00000116 | 0,00000100 | 12.543,00 |
| 05 Mai 2024 | 0,00000102 | 0,00000000 | 0,00% | 0,00000104 | 0,00000118 | 0,00000102 | 17.521,00 |
| 04 Mai 2024 | 0,00000102 | -0,00000009 | -8,11% | 0,00000099 | 0,00000113 | 0,00000099 | 15.771,00 |
| 03 Mai 2024 | 0,00000111 | -0,00000004 | -3,48% | 0,00000114 | 0,00000117 | 0,00000103 | 10.814,00 |
| 02 Mai 2024 | 0,00000115 | -0,00000003 | -2,54% | 0,00000111 | 0,00000118 | 0,00000100 | 7.523,00 |
| 01 Mai 2024 | 0,00000118 | 0,00000005 | 4,42% | 0,00000096 | 0,00000118 | 0,00000096 | 12.424,00 |
| 30 Apr 2024 | 0,00000113 | -0,00000004 | -3,42% | 0,00000110 | 0,00000113 | 0,00000096 | 10.961,00 |
| 29 Apr 2024 | 0,00000117 | 0,00000016 | 15,84% | 0,00000112 | 0,00000117 | 0,00000096 | 11.495,00 |
| 28 Apr 2024 | 0,00000101 | -0,00000012 | -10,62% | 0,00000117 | 0,00000117 | 0,00000100 | 14.319,00 |
| 27 Apr 2024 | 0,00000113 | 0,00000011 | 10,78% | 0,00000102 | 0,00000113 | 0,00000102 | 13.148,00 |
| 26 Apr 2024 | 0,00000102 | -0,00000005 | -4,67% | 0,00000112 | 0,00000112 | 0,00000096 | 18.486,00 |
| 25 Apr 2024 | 0,00000107 | -0,00000006 | -5,31% | 0,00000109 | 0,00000118 | 0,00000102 | 17.340,00 |
| 24 Apr 2024 | 0,00000113 | 0,00000011 | 10,78% | 0,00000098 | 0,00000114 | 0,00000097 | 18.327,00 |
| 23 Apr 2024 | 0,00000102 | 0,00000004 | 4,08% | 0,00000096 | 0,00000115 | 0,00000096 | 22.831,00 |
| 22 Apr 2024 | 0,00000098 | -0,00000018 | -15,52% | 0,00000102 | 0,00000117 | 0,00000098 | 7.787,00 |
| 21 Apr 2024 | 0,00000116 | 0,00000001 | 0,87% | 0,00000105 | 0,00000116 | 0,00000097 | 15.635,00 |
| 20 Apr 2024 | 0,00000115 | 0,00000016 | 16,16% | 0,00000097 | 0,00000115 | 0,00000096 | 20.999,00 |
| 19 Apr 2024 | 0,00000099 | -0,00000006 | -5,71% | 0,00000113 | 0,00000113 | 0,00000099 | 11.773,00 |
| 18 Apr 2024 | 0,00000105 | 0,00000009 | 9,38% | 0,00000109 | 0,00000114 | 0,00000099 | 19.200,00 |
| 17 Apr 2024 | 0,00000096 | -0,00000002 | -2,04% | 0,00000107 | 0,00000108 | 0,00000096 | 13.018,00 |
| 16 Apr 2024 | 0,00000098 | -0,00000008 | -7,55% | 0,00000113 | 0,00000117 | 0,00000098 | 13.182,00 |
| 15 Apr 2024 | 0,00000106 | 0,00000004 | 3,92% | 0,00000100 | 0,00000115 | 0,00000100 | 12.750,00 |
| 14 Apr 2024 | 0,00000102 | 0,00000006 | 6,25% | 0,00000096 | 0,00000114 | 0,00000096 | 14.462,00 |
| 13 Apr 2024 | 0,00000096 | -0,00000013 | -11,93% | 0,00000108 | 0,00000108 | 0,00000096 | 19.582,00 |
| 12 Apr 2024 | 0,00000109 | 0,00000007 | 6,86% | 0,00000113 | 0,00000113 | 0,00000096 | 17.736,00 |
| 11 Apr 2024 | 0,00000102 | -0,00000014 | -12,07% | 0,00000106 | 0,00000109 | 0,00000100 | 14.238,00 |
| 10 Apr 2024 | 0,00000116 | 0,00000019 | 19,59% | 0,00000099 | 0,00000118 | 0,00000099 | 16.322,00 |
| 09 Apr 2024 | 0,00000097 | -0,00000005 | -4,90% | 0,00000114 | 0,00000114 | 0,00000096 | 22.706,00 |
| 08 Apr 2024 | 0,00000102 | 0,00000004 | 4,08% | 0,00000114 | 0,00000116 | 0,00000096 | 18.103,00 |
| 07 Apr 2024 | 0,00000098 | -0,00000014 | -12,50% | 0,00000112 | 0,00000117 | 0,00000097 | 17.691,00 |
