Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 1.88679245283 | 2.65 | 2.75 | 2.45 | 5148823 | 2.66997422 | DE |
| 4 | -0.8 | -22.8571428571 | 3.5 | 3.5 | 2.45 | 4031636 | 2.73372074 | DE |
| 12 | -0.8 | -22.8571428571 | 3.5 | 3.75 | 2.45 | 2927761 | 3.09181792 | DE |
| 26 | -2.85 | -51.3513513514 | 5.55 | 5.9 | 2.45 | 3910116 | 4.00537739 | DE |
| 52 | 0.3 | 12.5 | 2.4 | 5.9 | 2.1 | 4116847 | 3.86764084 | DE |
| 156 | -4 | -59.7014925373 | 6.7 | 8.75 | 2.05 | 5500288 | 4.8331208 | DE |
| 260 | 1.65 | 157.142857143 | 1.05 | 8.75 | 0.425 | 5734697 | 4.15596895 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733506200 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 307167 |
| 1733419800 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.65 | 14798743 |
| 1733333400 | 2.7 | 0.2 | 8.00 | 2.5 | 2.75 | 2.45 | 5639989 |
| 1733247000 | 2.5 | -0.15 | -5.66 | 2.6 | 2.6 | 2.5 | 3384786 |
| 1733160600 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 1261182 |
| 1732901400 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 659417 |
| 1732815000 | 2.65 | -0.05 | -1.85 | 2.7 | 2.7 | 2.65 | 2193659 |
| 1732728600 | 2.7 | 0.1 | 3.85 | 2.6 | 2.7 | 2.6 | 3433076 |
| 1732642200 | 2.6 | -0.05 | -1.89 | 2.6 | 2.6 | 2.6 | 640872 |
| 1732555800 | 2.65 | 0.1 | 3.92 | 2.55 | 2.65 | 2.45 | 7032879 |
| 1732296600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 5183845 |
| 1732210200 | 2.55 | -0.15 | -5.56 | 2.7 | 2.7 | 2.55 | 6032555 |
| 1732123800 | 2.7 | -0.08 | -2.70 | 2.775 | 2.775 | 2.7 | 4723021 |
| 1732037400 | 2.775 | -0.18 | -5.93 | 2.95 | 2.95 | 2.725 | 10967293 |
| 1731951000 | 2.95 | -0.05 | -1.67 | 3 | 3 | 2.95 | 3831410 |
| 1731691800 | 3 | -0.2 | -6.25 | 3.2 | 3.2 | 3 | 3057445 |
| 1731605400 | 3.2 | -0.1 | -3.03 | 3.45 | 3.45 | 3.2 | 2692358 |
| 1731519000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 1126659 |
| 1731432600 | 3.3 | -0.05 | -1.49 | 3.35 | 3.35 | 3.3 | 1041059 |
| 1731346200 | 3.35 | -0.1 | -2.90 | 3.45 | 3.45 | 3.35 | 662584 |
| 1731087000 | 3.45 | -0.05 | -1.43 | 3.5 | 3.5 | 3.45 | 1117681 |
| 1731000600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 285225 |
| 1730914200 | 3.5 | 0.15 | 4.48 | 3.35 | 3.5 | 3.35 | 2058397 |
| 1730827800 | 3.35 | -0.2 | -5.63 | 3.55 | 3.55 | 3.35 | 2763462 |
| 1730741400 | 3.55 | 0.55 | 18.33 | 3 | 3.65 | 3 | 7003986 |
| 1730482200 | 3 | -0.05 | -1.64 | 3.05 | 3.05 | 2.95 | 1817565 |
| 1730395800 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 497493 |
| 1730309400 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 675182 |
| 1730223000 | 3.05 | -0.05 | -1.61 | 3.1 | 3.1 | 2.95 | 871852 |
| 1730136600 | 3.1 | -0.1 | -3.13 | 3.2 | 3.2 | 3.05 | 3718018 |
| 1729873800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 1410142 |
| 1729787400 | 3.2 | -0.1 | -3.03 | 3.3 | 3.35 | 3.15 | 7842479 |
| 1729701000 | 3.3 | -0.05 | -1.49 | 3.35 | 3.35 | 3.3 | 8761523 |
| 1729614600 | 3.35 | -0.05 | -1.47 | 3.3 | 3.4 | 3.3 | 1819631 |
| 1729528200 | 3.4 | -0.05 | -1.45 | 3.45 | 3.45 | 3.4 | 1293893 |
| 1729269000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 2830399 |
| 1729182600 | 3.45 | -0.15 | -4.17 | 3.6 | 3.6 | 3.45 | 5253721 |
| 1729096200 | 3.6 | 0.05 | 1.41 | 3.6 | 3.6 | 3.6 | 206308 |
| 1729009800 | 3.55 | -0.15 | -4.05 | 3.7 | 3.7 | 3.55 | 992772 |
| 1728923400 | 3.7 | -0.05 | -1.33 | 3.75 | 3.75 | 3.7 | 816658 |
| 1728664200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 1488104 |
| 1728577800 | 3.75 | 0.25 | 7.14 | 3.7 | 3.75 | 3.45 | 7094172 |
| 1728491400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 155130 |
| 1728405000 | 3.5 | 0.1 | 2.94 | 3.4 | 3.5 | 3.35 | 2314704 |
| 1728318600 | 3.4 | -0.05 | -1.45 | 3.45 | 3.5 | 3.35 | 3898344 |
| 1728059400 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 687441 |
| 1727973000 | 3.45 | -0.05 | -1.43 | 3.5 | 3.5 | 3.45 | 1838344 |
| 1727886600 | 3.5 | 0 | 0.00 | 3.5 | 3.7 | 3.5 | 360796 |
| 1727800200 | 3.5 | -0.2 | -5.41 | 3.5 | 3.7 | 3.5 | 1205569 |
| 1727713800 | 3.7 | 0.1 | 2.78 | 3.6 | 3.75 | 3.5 | 3084012 |
| 1727454600 | 3.6 | 0.35 | 10.77 | 3.25 | 3.6 | 3.25 | 5208273 |
| 1727368200 | 3.25 | -0.05 | -1.52 | 3.25 | 3.25 | 3.2 | 1988201 |
| 1727281800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 270669 |
| 1727195400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 497469 |
| 1727109000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.25 | 2536842 |
| 1726849800 | 3.3 | 0 | 0.00 | 3.3 | 3.35 | 3.3 | 2944030 |
| 1726763400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 515627 |
| 1726677000 | 3.3 | -0.1 | -2.94 | 3.4 | 3.4 | 3.3 | 1227764 |
| 1726590600 | 3.4 | 0.15 | 4.62 | 3.5 | 3.5 | 3.35 | 2329028 |
| 1726504200 | 3.25 | -0.25 | -7.14 | 3.5 | 3.5 | 3.25 | 2709438 |
| 1726245000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.45 | 1595942 |
| 1726158600 | 3.5 | -0.1 | -2.78 | 3.6 | 3.6 | 3.45 | 2478488 |
| 1726072200 | 3.6 | -0.1 | -2.70 | 3.7 | 3.7 | 3.6 | 2406990 |
| 1725985800 | 3.7 | -0.4 | -9.76 | 4.1 | 4.1 | 3.65 | 5307606 |
| 1725899400 | 4.1 | -0.1 | -2.38 | 4.2 | 4.2 | 4.1 | 5873495 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
