Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Zoo Digital Group Plc | ZOO | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
43,50 | 43,50 | 51,50 | 51,50 | 42,50 |
Industriesektor |
---|
SOFTWARE & COMPUTER SERVICES |
ZOO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 36,75 | 51,50 | 36,00 | 39,49 | 823.457 | 14,75 | 40,14% |
1 Monat | 33,00 | 51,50 | 32,25 | 37,36 | 1.170.271 | 18,50 | 56,06% |
3 Monate | 34,25 | 51,50 | 21,75 | 32,88 | 1.265.520 | 17,25 | 50,36% |
6 Monate | 45,00 | 73,50 | 21,75 | 38,77 | 791.876 | 6,50 | 14,44% |
1 Jahr | 162,50 | 170,25 | 21,75 | 52,04 | 612.797 | -111,00 | -68,31% |
3 Jahre | 119,00 | 219,00 | 21,75 | 84,07 | 304.942 | -67,50 | -56,72% |
5 Jahre | 51,00 | 219,00 | 21,75 | 81,16 | 255.591 | 0,50 | 0,98% |
ZOO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 42,50 | 4,00 | 10,39% | 38,75 | 42,50 | 38,75 | 1.633.850 |
30 Apr 2024 | 38,50 | 2,50 | 6,94% | 36,50 | 39,25 | 36,50 | 1.301.871 |
29 Apr 2024 | 36,00 | -0,50 | -1,37% | 36,50 | 36,50 | 36,00 | 212.137 |
26 Apr 2024 | 36,50 | 0,00 | 0,00% | 36,50 | 36,50 | 36,50 | 502.012 |
25 Apr 2024 | 36,50 | -0,25 | -0,68% | 36,75 | 36,75 | 36,50 | 467.417 |
24 Apr 2024 | 36,75 | 0,50 | 1,38% | 36,25 | 37,50 | 36,25 | 1.547.057 |
23 Apr 2024 | 36,25 | -1,50 | -3,97% | 37,75 | 37,75 | 36,25 | 592.069 |
22 Apr 2024 | 37,75 | 0,25 | 0,67% | 37,50 | 38,25 | 37,50 | 611.392 |
19 Apr 2024 | 37,50 | 0,50 | 1,35% | 36,50 | 37,50 | 36,50 | 499.852 |
18 Apr 2024 | 37,00 | -1,60 | -4,15% | 38,60 | 38,60 | 37,00 | 502.281 |
17 Apr 2024 | 38,60 | -0,30 | -0,77% | 39,10 | 39,15 | 38,60 | 150.096 |
16 Apr 2024 | 38,90 | -0,85 | -2,14% | 39,75 | 40,50 | 38,90 | 1.297.785 |
15 Apr 2024 | 39,75 | 0,25 | 0,63% | 39,00 | 40,25 | 39,00 | 1.858.035 |
12 Apr 2024 | 39,50 | 1,50 | 3,95% | 38,50 | 39,50 | 38,45 | 3.129.680 |
11 Apr 2024 | 38,00 | 2,00 | 5,56% | 36,00 | 38,50 | 36,00 | 1.705.555 |
10 Apr 2024 | 36,00 | 2,25 | 6,67% | 33,75 | 36,25 | 33,75 | 3.569.979 |
09 Apr 2024 | 33,75 | 1,50 | 4,65% | 32,25 | 33,75 | 32,25 | 1.643.773 |
08 Apr 2024 | 32,25 | -0,25 | -0,77% | 32,50 | 32,50 | 32,25 | 1.132.844 |
05 Apr 2024 | 32,50 | 0,00 | 0,00% | 32,50 | 32,50 | 32,50 | 166.596 |
04 Apr 2024 | 32,50 | -0,50 | -1,52% | 33,00 | 33,00 | 32,50 | 881.139 |
03 Apr 2024 | 33,00 | 0,00 | 0,00% | 33,00 | 33,00 | 32,50 | 348.354 |
02 Apr 2024 | 33,00 | -2,40 | -6,78% | 35,50 | 35,50 | 33,00 | 1.114.716 |