Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Zanaga Iron Ore Company Limited | ZIOC | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
7,06 | 7,06 | 7,50 | 7,60 | 7,55 |
Industriesektor |
---|
MINING |
ZIOC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 7,82 | 8,70 | 7,06 | 7,70 | 846.758 | -0,22 | -2,81% |
1 Monat | 6,50 | 8,70 | 6,44 | 7,42 | 554.271 | 1,10 | 16,92% |
3 Monate | 6,82 | 8,98 | 6,44 | 7,62 | 457.926 | 0,78 | 11,44% |
6 Monate | 6,50 | 11,50 | 6,20 | 8,00 | 803.755 | 1,10 | 16,92% |
1 Jahr | 10,05 | 18,40 | 3,80 | 8,31 | 793.863 | -2,45 | -24,38% |
3 Jahre | 9,31 | 18,40 | 1,75 | 6,06 | 614.264 | -1,71 | -18,37% |
5 Jahre | 6,17 | 18,40 | 1,75 | 7,01 | 725.756 | 1,43 | 23,18% |
ZIOC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 7,60 | 0,05 | 0,66% | 7,06 | 7,60 | 7,06 | 1.722.583 |
01 Mai 2024 | 7,55 | -0,20 | -2,58% | 7,55 | 7,55 | 7,55 | 281.337 |
30 Apr 2024 | 7,75 | -0,03 | -0,39% | 8,48 | 8,70 | 7,75 | 2.562.291 |
29 Apr 2024 | 7,78 | 0,14 | 1,83% | 7,46 | 7,78 | 7,32 | 323.515 |
26 Apr 2024 | 7,64 | 0,13 | 1,73% | 7,64 | 7,64 | 7,64 | 761.440 |
25 Apr 2024 | 7,51 | -0,14 | -1,83% | 7,82 | 7,82 | 7,51 | 305.208 |
24 Apr 2024 | 7,65 | 0,15 | 2,00% | 7,60 | 7,65 | 7,60 | 425.212 |
23 Apr 2024 | 7,50 | -0,12 | -1,57% | 7,80 | 7,80 | 7,50 | 236.260 |
22 Apr 2024 | 7,62 | -0,22 | -2,81% | 7,42 | 7,62 | 7,40 | 350.998 |
19 Apr 2024 | 7,84 | 0,72 | 10,11% | 7,10 | 7,84 | 7,10 | 672.078 |
18 Apr 2024 | 7,12 | -0,44 | -5,82% | 7,50 | 7,50 | 7,12 | 121.570 |
17 Apr 2024 | 7,56 | 0,11 | 1,48% | 7,56 | 7,56 | 7,56 | 156.666 |
16 Apr 2024 | 7,45 | -0,61 | -7,57% | 7,45 | 7,45 | 7,45 | 13.501 |
15 Apr 2024 | 8,06 | 0,56 | 7,47% | 7,68 | 8,06 | 7,68 | 257.006 |
12 Apr 2024 | 7,50 | 0,26 | 3,59% | 7,12 | 7,70 | 7,12 | 1.136.087 |
11 Apr 2024 | 7,24 | 0,00 | 0,00% | 7,24 | 7,24 | 7,24 | 196.495 |
10 Apr 2024 | 7,24 | 0,33 | 4,78% | 7,20 | 7,24 | 7,20 | 347.824 |
09 Apr 2024 | 6,91 | 0,17 | 2,52% | 6,91 | 6,91 | 6,91 | 1.402.355 |
08 Apr 2024 | 6,74 | -0,03 | -0,44% | 6,98 | 7,38 | 6,74 | 1.233.975 |
05 Apr 2024 | 6,77 | 0,17 | 2,58% | 6,44 | 6,77 | 6,44 | 137.800 |
04 Apr 2024 | 6,60 | -0,14 | -2,08% | 6,50 | 6,60 | 6,50 | 163.810 |
03 Apr 2024 | 6,74 | 0,00 | 0,00% | 6,60 | 6,74 | 6,60 | 202.878 |