Redde Northgate Plc Transaction in Own Shares
23 November 2022 - 7:08PM
UK Regulatory
TIDMREDD
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR
INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE
A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS OF SUCH JURISDICTION
23 November 2022
REDDE NORTHGATE PLC
("Redde Northgate" or the "Group" or the "Company")
Transaction in Own Shares
Redde Northgate plc (LSE:REDD) announces that on 23 November 2022 it purchased
the following number of its own shares to be held in treasury:
Class of shares : Ordinary shares of 50p ("shares")
Number of shares purchased : 80,000
Weighted average purchase price : 367.3722 pence per share
paid
Highest purchase price paid : 368.5 pence per share
Lowest purchase price paid : 365.5 pence per share
Following the above transaction, the Company's issued share capital consists of
246,091,423 ordinary shares of 50p each, of which 15,466,710 ordinary shares
are held in treasury, and 1,000,000 preference shares of 50p each which do not
carry any rights to vote. Therefore the total number of voting rights in the
Company is 230,624,713 which may be used by shareholders as the denominator for
the calculations by which they will determine if they are required to notify
their interest in, or a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018, the schedule below contains detailed information about
the purchases made by Numis Securities Limited on behalf of the Company as part
of the Company's buyback programme.
Schedule of Purchases - Individual Transactions (all of 23 November 2022)
Number of Transaction Time of Transaction reference Venue
shares price transaction number
purchased (GB pence per
share)
2037 367.00 08:29:31 00062303984TRLO0 LSE
1803 367.00 08:32:31 00062304187TRLO0 LSE
953 366.50 08:38:09 00062304456TRLO0 LSE
1237 366.50 08:38:09 00062304457TRLO0 LSE
1650 367.00 09:24:36 00062306630TRLO0 LSE
214 367.00 09:24:36 00062306631TRLO0 LSE
547 366.50 09:28:47 00062306782TRLO0 LSE
1517 366.50 09:28:47 00062306783TRLO0 LSE
112 366.50 10:26:53 00062309255TRLO0 LSE
60 366.50 10:26:53 00062309256TRLO0 LSE
318 366.50 10:26:53 00062309257TRLO0 LSE
283 366.50 10:26:53 00062309258TRLO0 LSE
520 366.50 10:26:53 00062309259TRLO0 LSE
452 366.50 10:26:53 00062309260TRLO0 LSE
158 366.00 10:40:50 00062309871TRLO0 LSE
716 366.00 10:40:50 00062309872TRLO0 LSE
1715 366.00 10:40:50 00062309873TRLO0 LSE
2247 365.50 10:52:19 00062310491TRLO0 LSE
2006 365.50 10:52:19 00062310492TRLO0 LSE
602 366.00 11:30:42 00062312120TRLO0 LSE
111 366.00 11:30:42 00062312121TRLO0 LSE
133 366.00 11:30:42 00062312122TRLO0 LSE
602 366.00 11:30:42 00062312123TRLO0 LSE
133 366.00 11:30:42 00062312124TRLO0 LSE
111 366.00 11:30:42 00062312125TRLO0 LSE
171 366.00 11:30:42 00062312126TRLO0 LSE
431 366.00 11:30:42 00062312127TRLO0 LSE
63 366.00 11:30:42 00062312128TRLO0 LSE
29 366.00 11:30:42 00062312129TRLO0 LSE
133 366.00 11:30:42 00062312130TRLO0 LSE
19 366.00 11:30:42 00062312131TRLO0 LSE
579 366.00 11:30:42 00062312132TRLO0 LSE
23 366.00 11:30:42 00062312133TRLO0 LSE
111 366.00 11:30:42 00062312134TRLO0 LSE
133 366.00 11:30:42 00062312135TRLO0 LSE
602 366.00 11:30:42 00062312136TRLO0 LSE
133 366.00 11:30:42 00062312137TRLO0 LSE
79 366.00 11:30:42 00062312138TRLO0 LSE
32 366.00 11:30:42 00062312139TRLO0 LSE
602 366.00 11:30:42 00062312140TRLO0 LSE
133 366.00 11:30:42 00062312141TRLO0 LSE
34 366.00 11:30:42 00062312142TRLO0 LSE
204 366.00 11:30:42 00062312143TRLO0 LSE
45 366.00 11:30:42 00062312144TRLO0 LSE
264 366.00 11:30:42 00062312145TRLO0 LSE
68 366.00 11:30:42 00062312146TRLO0 LSE
61 366.00 11:30:42 00062312147TRLO0 LSE
73 366.00 11:30:42 00062312148TRLO0 LSE
71 366.00 11:30:42 00062312149TRLO0 LSE
37 366.00 11:30:42 00062312150TRLO0 LSE
327 366.00 11:30:42 00062312151TRLO0 LSE
60 366.00 11:30:42 00062312152TRLO0 LSE
249 365.50 11:32:24 00062312194TRLO0 LSE
1360 365.50 11:32:24 00062312195TRLO0 LSE
86 365.50 11:32:24 00062312196TRLO0 LSE
106 365.50 11:32:35 00062312208TRLO0 LSE
321 365.50 13:30:35 00062316956TRLO0 LSE
354 365.50 13:30:35 00062316957TRLO0 LSE
464 365.50 13:30:39 00062316958TRLO0 LSE
238 366.00 13:51:27 00062318299TRLO0 LSE
333 366.00 13:51:27 00062318300TRLO0 LSE
48 366.00 13:51:27 00062318301TRLO0 LSE
156 366.00 13:51:27 00062318302TRLO0 LSE
339 366.00 13:51:27 00062318303TRLO0 LSE
2103 366.00 13:51:27 00062318304TRLO0 LSE
1981 366.00 13:51:27 00062318305TRLO0 LSE
220 366.00 13:51:27 00062318306TRLO0 LSE
220 366.00 13:51:27 00062318307TRLO0 LSE
8 365.50 13:52:19 00062318355TRLO0 LSE
150 365.50 13:52:19 00062318356TRLO0 LSE
150 365.50 13:52:19 00062318357TRLO0 LSE
166 365.50 13:52:19 00062318358TRLO0 LSE
39 365.50 13:52:19 00062318359TRLO0 LSE
48 365.50 13:52:24 00062318362TRLO0 LSE
47 365.50 13:52:29 00062318366TRLO0 LSE
47 365.50 13:52:34 00062318368TRLO0 LSE
46 365.50 13:52:39 00062318371TRLO0 LSE
46 365.50 13:52:45 00062318377TRLO0 LSE
45 365.50 13:52:50 00062318382TRLO0 LSE
44 365.50 13:52:55 00062318390TRLO0 LSE
44 365.50 13:53:00 00062318396TRLO0 LSE
43 365.50 13:53:06 00062318401TRLO0 LSE
43 365.50 13:53:10 00062318405TRLO0 LSE
42 365.50 13:53:16 00062318407TRLO0 LSE
41 365.50 13:53:21 00062318409TRLO0 LSE
179 368.00 14:27:13 00062320601TRLO0 LSE
443 368.00 14:27:13 00062320602TRLO0 LSE
94 368.00 14:27:13 00062320603TRLO0 LSE
152 368.00 14:27:52 00062320637TRLO0 LSE
606 368.50 14:45:05 00062321987TRLO0 LSE
134 368.50 14:45:05 00062321988TRLO0 LSE
61 368.50 14:45:05 00062321989TRLO0 LSE
391 368.50 14:45:05 00062321990TRLO0 LSE
134 368.50 14:45:05 00062321991TRLO0 LSE
606 368.50 14:45:05 00062321992TRLO0 LSE
134 368.50 14:45:05 00062321993TRLO0 LSE
134 368.50 14:45:05 00062321994TRLO0 LSE
344 368.50 14:45:10 00062322010TRLO0 LSE
1800 368.50 14:45:10 00062322011TRLO0 LSE
300 368.50 14:45:10 00062322012TRLO0 LSE
150 368.50 14:45:10 00062322013TRLO0 LSE
105 368.50 14:45:10 00062322014TRLO0 LSE
150 368.50 14:45:10 00062322015TRLO0 LSE
424 368.50 14:45:10 00062322016TRLO0 LSE
563 368.50 14:45:10 00062322017TRLO0 LSE
457 368.50 14:45:10 00062322018TRLO0 LSE
133 368.50 14:45:10 00062322019TRLO0 LSE
227 368.50 14:45:10 00062322020TRLO0 LSE
50 368.50 14:45:10 00062322021TRLO0 LSE
133 368.50 14:45:10 00062322022TRLO0 LSE
29 368.50 14:45:10 00062322023TRLO0 LSE
133 368.50 14:45:10 00062322024TRLO0 LSE
29 368.50 14:45:10 00062322025TRLO0 LSE
227 368.50 14:45:10 00062322026TRLO0 LSE
50 368.50 14:45:10 00062322027TRLO0 LSE
227 368.50 14:45:10 00062322028TRLO0 LSE
50 368.50 14:45:10 00062322029TRLO0 LSE
227 368.50 14:45:10 00062322030TRLO0 LSE
50 368.50 14:45:10 00062322031TRLO0 LSE
227 368.50 14:45:10 00062322032TRLO0 LSE
50 368.50 14:45:10 00062322033TRLO0 LSE
227 368.50 14:45:10 00062322034TRLO0 LSE
50 368.50 14:45:10 00062322035TRLO0 LSE
227 368.50 14:45:10 00062322036TRLO0 LSE
50 368.50 14:45:10 00062322037TRLO0 LSE
227 368.50 14:45:10 00062322038TRLO0 LSE
50 368.50 14:45:10 00062322039TRLO0 LSE
227 368.50 14:45:10 00062322040TRLO0 LSE
50 368.50 14:45:10 00062322041TRLO0 LSE
227 368.50 14:45:10 00062322042TRLO0 LSE
50 368.50 14:45:10 00062322043TRLO0 LSE
227 368.50 14:45:10 00062322044TRLO0 LSE
50 368.50 14:45:10 00062322045TRLO0 LSE
227 368.50 14:45:10 00062322046TRLO0 LSE
50 368.50 14:45:10 00062322047TRLO0 LSE
28 368.50 14:45:10 00062322048TRLO0 LSE
50 368.50 14:45:10 00062322049TRLO0 LSE
227 368.50 14:45:10 00062322050TRLO0 LSE
50 368.50 14:45:10 00062322051TRLO0 LSE
599 368.50 14:56:04 00062323069TRLO0 LSE
1209 368.50 14:56:04 00062323070TRLO0 LSE
2072 368.50 14:56:04 00062323071TRLO0 LSE
777 367.50 14:56:39 00062323131TRLO0 LSE
1145 367.50 14:56:39 00062323132TRLO0 LSE
1933 368.00 15:19:09 00062324702TRLO0 LSE
1159 368.00 15:19:09 00062324703TRLO0 LSE
491 368.00 15:19:09 00062324704TRLO0 LSE
80 368.50 15:19:51 00062324736TRLO0 LSE
110 368.50 15:19:51 00062324737TRLO0 LSE
104 368.50 15:19:51 00062324738TRLO0 LSE
647 368.50 15:27:13 00062325060TRLO0 LSE
147 368.50 15:27:13 00062325061TRLO0 LSE
102 368.50 15:27:13 00062325062TRLO0 LSE
610 368.50 15:27:13 00062325063TRLO0 LSE
135 368.50 15:27:13 00062325064TRLO0 LSE
610 368.50 15:27:13 00062325065TRLO0 LSE
135 368.50 15:27:13 00062325066TRLO0 LSE
610 368.50 15:27:13 00062325067TRLO0 LSE
135 368.50 15:27:13 00062325068TRLO0 LSE
368 368.50 15:36:13 00062326057TRLO0 LSE
135 368.50 15:36:13 00062326058TRLO0 LSE
98 368.50 15:36:13 00062326059TRLO0 LSE
493 368.50 15:36:13 00062326060TRLO0 LSE
109 368.50 15:36:13 00062326061TRLO0 LSE
552 368.50 15:36:13 00062326062TRLO0 LSE
122 368.50 15:36:13 00062326063TRLO0 LSE
552 368.50 15:36:13 00062326064TRLO0 LSE
122 368.50 15:36:13 00062326065TRLO0 LSE
129 368.50 15:36:13 00062326066TRLO0 LSE
129 368.50 15:36:13 00062326068TRLO0 LSE
67 368.50 15:39:13 00062326275TRLO0 LSE
220 368.50 15:39:13 00062326276TRLO0 LSE
220 368.50 15:39:13 00062326277TRLO0 LSE
220 368.50 15:39:13 00062326278TRLO0 LSE
220 368.50 15:39:13 00062326279TRLO0 LSE
220 368.50 15:39:13 00062326280TRLO0 LSE
220 368.50 15:41:33 00062326661TRLO0 LSE
108 368.50 15:41:33 00062326662TRLO0 LSE
522 368.50 15:41:33 00062326663TRLO0 LSE
214 368.50 15:41:33 00062326665TRLO0 LSE
108 368.50 15:41:33 00062326666TRLO0 LSE
17 368.50 15:52:55 00062327524TRLO0 LSE
450 368.50 15:52:55 00062327525TRLO0 LSE
150 368.50 15:52:55 00062327526TRLO0 LSE
450 368.50 15:52:55 00062327527TRLO0 LSE
300 368.50 15:52:55 00062327528TRLO0 LSE
524 368.50 15:52:55 00062327529TRLO0 LSE
1831 368.00 16:10:00 00062328937TRLO0 LSE
1747 368.00 16:11:00 00062329028TRLO0 LSE
1336 368.00 16:13:00 00062329210TRLO0 LSE
471 368.00 16:13:00 00062329212TRLO0 LSE
1885 368.00 16:14:00 00062329309TRLO0 LSE
579 368.00 16:16:00 00062329533TRLO0 LSE
1565 368.00 16:16:00 00062329534TRLO0 LSE
108 368.50 16:22:21 00062329982TRLO0 LSE
985 368.50 16:22:21 00062329983TRLO0 LSE
113 368.50 16:22:21 00062329984TRLO0 LSE
590 368.50 16:22:21 00062329985TRLO0 LSE
529 368.50 16:22:21 00062329986TRLO0 LSE
397 368.50 16:22:21 00062329987TRLO0 LSE
336 368.50 16:22:21 00062329988TRLO0 LSE
483 368.50 16:22:21 00062329989TRLO0 LSE
467 368.50 16:22:21 00062329990TRLO0 LSE
182 368.50 16:22:21 00062329991TRLO0 LSE
213 368.50 16:22:21 00062329992TRLO0 LSE
456 368.50 16:22:21 00062329993TRLO0 LSE
Notes
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
For further information contact:
Buchanan
David Rydell/Jamie Hooper/Hannah Ratcliff
+44 (0) 207 466 5000
Notes to Editors:
Redde Northgate is the leading integrated mobility solutions platform providing
services across the vehicle lifecycle. The Company offers integrated mobility
solutions to businesses, fleet operators, insurers, OEMs and other customers
across seven key areas: vehicle rental, vehicle data, accident management,
vehicle repairs, fleet management, service and maintenance, vehicle ancillary
services and vehicle sales.
The Company's core purpose is to keep its customers mobile, whether through
meeting their regular mobility needs or by servicing and supporting them when
unforeseen events occur. With its considerable scale and reach, Redde
Northgate's mission is to offer a market-leading customer proposition and drive
enhanced returns for shareholders by creating value through sustainable
compounding growth. The Group aims to achieve this through the delivery of its
strategic framework of Focus, Drive and Broaden.
Redde Northgate services its customers through a network and diversified fleet
of over 120,000 owned and leased vehicles, supporting over 600,000 managed
vehicles, with more than 170 workshop, body shop and rental locations across
the UK, Ireland and Spain and a specialist team of over 6,000 automotive
services professionals.
Further information please visit the Company's website:
www.reddenorthgate.com
END
(END) Dow Jones Newswires
November 23, 2022 13:08 ET (18:08 GMT)
Zigup (LSE:ZIG)
Historical Stock Chart
Von Jun 2024 bis Jul 2024
Zigup (LSE:ZIG)
Historical Stock Chart
Von Jul 2023 bis Jul 2024
