Redde Northgate Plc Transaction in Own Shares
09 Mai 2022 - 8:00AM
UK Regulatory
TIDMREDD
9 May 2022
REDDE NORTHGATE PLC
("Redde Northgate" or the "Group" or the "Company")
Transaction in Own Shares
Redde Northgate plc (LSE:REDD) announces that on 6 May 2022 it purchased the
following number of its own shares to be held in treasury:
Class of shares : Ordinary shares of 50p ("shares")
Number of shares purchased : 104,016
Weighted average purchase price : 376.0115 pence per share
paid
Highest purchase price paid : 378.5 pence per share
Lowest purchase price paid : 372.5 pence per share
Following the above transaction, the Company's issued share capital consists of
246,091,423 ordinary shares of 50p each, of which 2,230,007 ordinary shares are
held in treasury, and 1,000,000 preference shares of 50p each which do not
carry any rights to vote. Therefore the total number of voting rights in the
Company is 243,861,416, which may be used by shareholders as the denominator
for the calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018, the schedule below contains detailed information about
the purchases made by Numis Securities Limited on behalf of the Company as part
of the Company's buyback programme.
Schedule of Purchases - Individual Transactions (all of 6 May 2022)
Number of shares Transaction price Time of transaction Transaction reference Venue
purchased (GB pence per number
share)
129 378.00 08:18:25 00058711010TRLO0 LSE
488 378.00 08:19:29 00058711048TRLO0 LSE
874 378.00 08:19:29 00058711049TRLO0 LSE
1541 377.50 08:22:42 00058711238TRLO0 LSE
1590 376.50 08:29:24 00058711564TRLO0 LSE
400 376.50 08:30:55 00058711731TRLO0 LSE
1556 376.50 08:32:25 00058711877TRLO0 LSE
142 376.00 08:33:41 00058712002TRLO0 LSE
1473 376.00 08:33:41 00058712003TRLO0 LSE
94 376.00 08:33:41 00058712004TRLO0 LSE
1425 376.00 08:33:41 00058712005TRLO0 LSE
1476 375.00 08:34:21 00058712111TRLO0 LSE
1507 375.00 08:34:21 00058712112TRLO0 LSE
292 375.00 08:34:21 00058712113TRLO0 LSE
500 375.00 08:36:31 00058712318TRLO0 LSE
848 375.00 08:36:31 00058712319TRLO0 LSE
490 375.00 08:36:31 00058712320TRLO0 LSE
500 375.00 08:36:31 00058712321TRLO0 LSE
415 375.00 08:36:31 00058712322TRLO0 LSE
578 375.00 08:36:31 00058712323TRLO0 LSE
400 375.00 08:37:14 00058712411TRLO0 LSE
390 375.00 08:37:14 00058712412TRLO0 LSE
1345 375.00 08:37:17 00058712417TRLO0 LSE
1374 374.50 08:39:17 00058712622TRLO0 LSE
1515 378.00 09:13:36 00058714459TRLO0 LSE
1355 377.50 09:17:14 00058714667TRLO0 LSE
866 377.00 09:32:55 00058715649TRLO0 LSE
661 377.00 09:32:55 00058715650TRLO0 LSE
1512 376.00 09:40:50 00058716311TRLO0 LSE
1499 373.50 09:54:54 00058717724TRLO0 LSE
150 373.00 09:54:54 00058717725TRLO0 LSE
1000 373.00 09:54:54 00058717726TRLO0 LSE
872 372.50 09:55:32 00058717768TRLO0 LSE
147 372.50 09:55:32 00058717769TRLO0 LSE
2 373.50 10:37:10 00058720607TRLO0 LSE
400 374.00 10:41:52 00058720982TRLO0 LSE
539 374.00 10:47:07 00058721311TRLO0 LSE
834 374.00 10:47:50 00058721363TRLO0 LSE
500 375.50 10:57:58 00058721871TRLO0 LSE
907 375.50 10:57:58 00058721872TRLO0 LSE
670 375.50 10:57:58 00058721873TRLO0 LSE
31 375.50 10:57:58 00058721874TRLO0 LSE
64 377.00 10:59:35 00058721995TRLO0 LSE
106 377.00 10:59:35 00058721996TRLO0 LSE
128 377.00 10:59:35 00058721997TRLO0 LSE
876 377.00 10:59:35 00058721998TRLO0 LSE
158 377.00 11:00:48 00058722044TRLO0 LSE
131 377.00 11:00:48 00058722045TRLO0 LSE
368 377.00 11:00:48 00058722046TRLO0 LSE
32 377.00 11:01:32 00058722087TRLO0 LSE
205 376.50 11:06:14 00058722466TRLO0 LSE
500 376.50 11:06:14 00058722467TRLO0 LSE
34 376.50 11:06:14 00058722468TRLO0 LSE
701 376.50 11:06:14 00058722469TRLO0 LSE
35 376.50 11:06:14 00058722471TRLO0 LSE
720 376.50 11:06:14 00058722472TRLO0 LSE
117 376.00 11:09:14 00058722661TRLO0 LSE
500 376.00 11:09:14 00058722662TRLO0 LSE
500 376.00 11:09:14 00058722663TRLO0 LSE
705 376.00 11:09:14 00058722664TRLO0 LSE
552 376.00 11:16:20 00058723129TRLO0 LSE
500 376.00 11:16:20 00058723130TRLO0 LSE
273 376.00 11:16:20 00058723131TRLO0 LSE
452 376.00 11:17:35 00058723178TRLO0 LSE
128 376.00 11:30:15 00058723836TRLO0 LSE
11 376.00 11:30:15 00058723837TRLO0 LSE
346 376.00 11:45:15 00058724545TRLO0 LSE
34 375.50 11:46:10 00058724577TRLO0 LSE
500 375.50 11:46:10 00058724578TRLO0 LSE
500 375.50 11:46:10 00058724579TRLO0 LSE
303 375.50 11:46:10 00058724580TRLO0 LSE
436 375.50 11:46:10 00058724581TRLO0 LSE
872 375.50 11:46:10 00058724582TRLO0 LSE
400 375.50 11:46:10 00058724583TRLO0 LSE
497 375.50 11:46:10 00058724584TRLO0 LSE
1348 375.50 11:56:21 00058725117TRLO0 LSE
400 375.50 12:06:22 00058725623TRLO0 LSE
370 375.50 12:06:22 00058725624TRLO0 LSE
460 375.50 12:18:22 00058726251TRLO0 LSE
919 375.50 12:20:52 00058726406TRLO0 LSE
561 375.50 12:22:52 00058726550TRLO0 LSE
48 375.00 12:24:30 00058726597TRLO0 LSE
522 375.50 12:32:51 00058727046TRLO0 LSE
463 375.50 12:32:51 00058727047TRLO0 LSE
146 375.50 12:32:51 00058727048TRLO0 LSE
176 375.50 12:32:51 00058727049TRLO0 LSE
410 375.50 12:32:51 00058727050TRLO0 LSE
134 375.00 12:37:10 00058727194TRLO0 LSE
208 375.00 12:37:10 00058727195TRLO0 LSE
1045 375.00 12:48:48 00058727609TRLO0 LSE
286 375.00 12:50:28 00058727646TRLO0 LSE
1215 375.00 13:12:40 00058728472TRLO0 LSE
48 375.00 13:12:40 00058728473TRLO0 LSE
405 375.00 13:27:10 00058728958TRLO0 LSE
41 375.00 13:27:10 00058728959TRLO0 LSE
206 375.00 13:27:10 00058728960TRLO0 LSE
678 375.00 13:27:10 00058728961TRLO0 LSE
207 375.00 13:27:10 00058728962TRLO0 LSE
151 375.00 13:27:10 00058728963TRLO0 LSE
1060 375.00 13:27:10 00058728964TRLO0 LSE
1222 375.00 13:27:10 00058728965TRLO0 LSE
272 375.00 13:27:10 00058728966TRLO0 LSE
18 375.00 13:27:10 00058728967TRLO0 LSE
1038 377.00 13:31:39 00058729534TRLO0 LSE
431 377.00 13:31:39 00058729535TRLO0 LSE
542 377.00 13:31:39 00058729536TRLO0 LSE
493 376.50 13:32:00 00058729570TRLO0 LSE
500 376.50 13:32:00 00058729571TRLO0 LSE
500 376.50 13:32:00 00058729572TRLO0 LSE
203 376.50 13:32:00 00058729573TRLO0 LSE
885 376.50 13:52:56 00058730339TRLO0 LSE
143 376.50 13:52:56 00058730340TRLO0 LSE
105 376.50 13:57:11 00058730570TRLO0 LSE
99 376.50 13:57:13 00058730593TRLO0 LSE
151 376.50 13:57:13 00058730594TRLO0 LSE
155 376.50 13:57:14 00058730596TRLO0 LSE
735 377.00 14:05:02 00058730921TRLO0 LSE
811 377.00 14:05:02 00058730922TRLO0 LSE
1578 377.50 14:23:59 00058731949TRLO0 LSE
398 377.00 14:32:50 00058732794TRLO0 LSE
880 377.00 14:32:52 00058732804TRLO0 LSE
177 377.00 14:32:52 00058732805TRLO0 LSE
136 377.00 14:34:52 00058733167TRLO0 LSE
455 377.00 14:34:52 00058733168TRLO0 LSE
525 377.00 14:34:52 00058733169TRLO0 LSE
210 377.00 14:34:52 00058733170TRLO0 LSE
442 375.50 14:42:32 00058734230TRLO0 LSE
1063 375.50 14:42:32 00058734231TRLO0 LSE
417 374.00 14:52:09 00058736146TRLO0 LSE
933 374.00 14:52:09 00058736147TRLO0 LSE
1461 375.00 15:09:28 00058738980TRLO0 LSE
522 374.50 15:09:28 00058738981TRLO0 LSE
868 374.50 15:09:28 00058738982TRLO0 LSE
466 374.50 15:10:06 00058739029TRLO0 LSE
299 374.50 15:10:06 00058739030TRLO0 LSE
459 374.50 15:10:06 00058739031TRLO0 LSE
400 376.00 15:19:56 00058739738TRLO0 LSE
400 375.50 15:20:03 00058739757TRLO0 LSE
1611 375.50 15:29:01 00058740708TRLO0 LSE
157 375.00 15:29:02 00058740713TRLO0 LSE
136 375.00 15:29:02 00058740714TRLO0 LSE
1041 375.00 15:29:02 00058740715TRLO0 LSE
34 375.00 15:29:02 00058740716TRLO0 LSE
1568 375.00 15:29:02 00058740717TRLO0 LSE
1030 375.00 15:36:25 00058741521TRLO0 LSE
291 375.00 15:36:25 00058741522TRLO0 LSE
1578 375.00 15:36:25 00058741523TRLO0 LSE
1607 374.50 15:38:15 00058741862TRLO0 LSE
6 374.50 15:38:15 00058741863TRLO0 LSE
287 376.50 15:48:36 00058742964TRLO0 LSE
1630 377.50 15:57:56 00058744242TRLO0 LSE
11 377.50 15:57:56 00058744243TRLO0 LSE
445 378.50 15:59:54 00058744473TRLO0 LSE
195 378.50 15:59:54 00058744474TRLO0 LSE
231 378.50 15:59:54 00058744475TRLO0 LSE
1500 378.50 15:59:55 00058744479TRLO0 LSE
662 378.50 15:59:55 00058744480TRLO0 LSE
785 378.50 15:59:55 00058744481TRLO0 LSE
295 378.00 16:01:52 00058744696TRLO0 LSE
500 378.00 16:01:52 00058744697TRLO0 LSE
500 378.00 16:01:52 00058744698TRLO0 LSE
186 378.00 16:01:52 00058744699TRLO0 LSE
1304 378.00 16:01:52 00058744700TRLO0 LSE
3 377.50 16:05:16 00058745103TRLO0 LSE
56 377.50 16:05:16 00058745104TRLO0 LSE
500 377.50 16:05:16 00058745105TRLO0 LSE
121 377.50 16:05:16 00058745106TRLO0 LSE
500 377.50 16:05:16 00058745107TRLO0 LSE
37 377.50 16:05:16 00058745108TRLO0 LSE
61 377.50 16:05:16 00058745109TRLO0 LSE
532 377.50 16:05:16 00058745110TRLO0 LSE
500 377.50 16:05:16 00058745111TRLO0 LSE
292 377.50 16:05:16 00058745112TRLO0 LSE
400 377.50 16:05:18 00058745113TRLO0 LSE
2915 377.00 16:12:23 00058745914TRLO0 LSE
266 377.00 16:12:23 00058745915TRLO0 LSE
500 377.00 16:12:23 00058745916TRLO0 LSE
117 377.00 16:12:23 00058745917TRLO0 LSE
500 377.00 16:12:23 00058745918TRLO0 LSE
400 377.00 16:12:23 00058745919TRLO0 LSE
102 377.00 16:16:46 00058746587TRLO0 LSE
218 377.50 16:18:26 00058746798TRLO0 LSE
456 378.00 16:21:27 00058747049TRLO0 LSE
500 378.00 16:21:27 00058747050TRLO0 LSE
500 378.00 16:21:27 00058747051TRLO0 LSE
80 378.00 16:21:27 00058747052TRLO0 LSE
Notes
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
For further information contact:
Buchanan
David Rydell/Jamie Hooper/Tilly Abraham +44 (0) 207
466 5000
Notes to Editors:
Redde Northgate is the leading integrated mobility solutions platform providing
services across the vehicle lifecycle. The Company offers integrated mobility
solutions to businesses, fleet operators, insurers, OEMs and other customers
across seven key areas: vehicle rental, vehicle data, accident management,
vehicle repairs, fleet management, service and maintenance, vehicle ancillary
services and vehicle sales.
The Company's core purpose is to keep its customers mobile, whether through
meeting their regular mobility needs or by servicing and supporting them when
unforeseen events occur. With its considerable scale and reach, Redde
Northgate's mission is to offer a market-leading customer proposition and drive
enhanced returns for shareholders by creating value through sustainable
compounding growth. The Group aims to achieve this through the delivery of its
strategic framework of Focus, Drive and Broaden.
Redde Northgate services its customers through a network and diversified fleet
of over 120,000 owned and leased vehicles, supporting over 600,000 managed
vehicles, with more than 170 workshop, body shop and rental locations across
the UK, Ireland and Spain and a specialist team of over 6,000 automotive
services professionals.
Further information please visit the Company's website:
www.reddenorthgate.com
END
(END) Dow Jones Newswires
May 09, 2022 02:00 ET (06:00 GMT)
Zigup (LSE:ZIG)
Historical Stock Chart
Von Jun 2024 bis Jul 2024
Zigup (LSE:ZIG)
Historical Stock Chart
Von Jul 2023 bis Jul 2024
