Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Zenova Group Plc | ZED | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,90 | 1,85 | 1,90 | 1,85 | 1,90 |
Industriesektor |
---|
HOUSEHOLD GOODS & HOME CONSTRUCTION |
ZED Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,00 | 2,40 | 1,85 | 2,20 | 3.056.399 | -0,15 | -7,50% |
1 Monat | 1,80 | 2,40 | 1,45 | 1,98 | 1.692.025 | 0,05 | 2,78% |
3 Monate | 2,95 | 2,95 | 1,45 | 2,08 | 983.481 | -1,10 | -37,29% |
6 Monate | 5,00 | 5,00 | 1,45 | 2,29 | 576.087 | -3,15 | -63,00% |
1 Jahr | 5,25 | 6,50 | 1,45 | 2,78 | 360.162 | -3,40 | -64,76% |
3 Jahre | 20,00 | 23,75 | 1,45 | 6,72 | 188.551 | -18,15 | -90,75% |
5 Jahre | 20,00 | 23,75 | 1,45 | 6,72 | 188.551 | -18,15 | -90,75% |
ZED 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 1,90 | -0,15 | -7,32% | 2,05 | 2,05 | 1,90 | 1.400.594 |
01 Mai 2024 | 2,05 | -0,10 | -4,65% | 2,15 | 2,15 | 2,05 | 541.585 |
30 Apr 2024 | 2,15 | -0,15 | -6,52% | 2,15 | 2,15 | 2,15 | 1.895.476 |
29 Apr 2024 | 2,30 | 0,40 | 21,05% | 2,15 | 2,40 | 2,15 | 10.124.368 |
26 Apr 2024 | 1,90 | -0,10 | -5,00% | 2,00 | 2,00 | 1,90 | 1.319.971 |
25 Apr 2024 | 2,00 | 0,10 | 5,26% | 1,90 | 2,05 | 1,90 | 2.116.221 |
24 Apr 2024 | 1,90 | 0,15 | 8,57% | 1,75 | 2,15 | 1,75 | 2.892.898 |
23 Apr 2024 | 1,75 | 0,15 | 9,38% | 1,80 | 1,80 | 1,65 | 1.458.265 |
22 Apr 2024 | 1,60 | -0,05 | -3,03% | 1,75 | 1,75 | 1,60 | 1.318.943 |
19 Apr 2024 | 1,65 | 0,15 | 10,00% | 1,55 | 1,65 | 1,55 | 345.180 |
18 Apr 2024 | 1,50 | -0,15 | -9,09% | 1,65 | 1,65 | 1,45 | 1.406.162 |
17 Apr 2024 | 1,65 | 0,00 | 0,00% | 1,65 | 1,65 | 1,65 | 196.268 |
16 Apr 2024 | 1,65 | -0,05 | -2,94% | 1,70 | 1,80 | 1,65 | 1.727.853 |
15 Apr 2024 | 1,70 | -0,25 | -12,82% | 1,95 | 1,95 | 1,70 | 2.046.920 |
12 Apr 2024 | 1,95 | 0,10 | 5,41% | 1,85 | 1,95 | 1,85 | 1.618.584 |
11 Apr 2024 | 1,85 | 0,00 | 0,00% | 1,85 | 1,85 | 1,85 | 425.198 |
10 Apr 2024 | 1,85 | 0,05 | 2,78% | 1,80 | 1,85 | 1,60 | 2.511.171 |
09 Apr 2024 | 1,80 | 0,00 | 0,00% | 1,80 | 1,80 | 1,80 | 104.594 |
08 Apr 2024 | 1,80 | 0,00 | 0,00% | 1,80 | 1,80 | 1,80 | 379.864 |
05 Apr 2024 | 1,80 | 0,00 | 0,00% | 1,80 | 1,80 | 1,80 | 10.382 |
04 Apr 2024 | 1,80 | -0,10 | -5,26% | 1,90 | 1,90 | 1,80 | 631.801 |
03 Apr 2024 | 1,90 | -0,20 | -9,52% | 2,10 | 2,10 | 1,90 | 634.341 |