Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Yu Group Plc | YU. | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 10,00 | 0,54% | 1.850,00 | 12:04:15 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.840,00 | 1.840,00 | 1.850,00 | 1.850,00 | 1.840,00 |
| Industriesektor |
|---|
| ELECTRICITY |
YU. Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1.925,00 | 1.925,00 | 1.825,00 | 1.860,07 | 30.450 | -75,00 | -3,90% |
| 1 Monat | 1.830,00 | 1.945,00 | 1.805,00 | 1.876,16 | 39.489 | 20,00 | 1,09% |
| 3 Monate | 1.155,00 | 1.945,00 | 1.030,00 | 1.515,71 | 66.266 | 695,00 | 60,17% |
| 6 Monate | 1.025,00 | 1.945,00 | 988,00 | 1.372,55 | 52.960 | 825,00 | 80,49% |
| 1 Jahr | 620,00 | 1.945,00 | 455,00 | 1.082,52 | 61.745 | 1.230,00 | 198,39% |
| 3 Jahre | 260,00 | 1.945,00 | 165,00 | 703,56 | 49.285 | 1.590,00 | 611,54% |
| 5 Jahre | 110,00 | 1.945,00 | 52,50 | 403,72 | 63.685 | 1.740,00 | 1.581,82% |
YU. 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 1.850,00 | 10,00 | 0,54% | 1.840,00 | 1.850,00 | 1.840,00 | 7.980 |
| 30 Apr 2024 | 1.840,00 | -40,00 | -2,13% | 1.870,00 | 1.870,00 | 1.825,00 | 30.774 |
| 29 Apr 2024 | 1.880,00 | 10,00 | 0,53% | 1.860,00 | 1.880,00 | 1.860,00 | 17.565 |
| 26 Apr 2024 | 1.870,00 | 40,00 | 2,19% | 1.830,00 | 1.870,00 | 1.830,00 | 16.939 |
| 25 Apr 2024 | 1.830,00 | -45,00 | -2,40% | 1.875,00 | 1.875,00 | 1.830,00 | 26.652 |
| 24 Apr 2024 | 1.875,00 | -60,00 | -3,10% | 1.925,00 | 1.925,00 | 1.835,00 | 60.321 |
| 23 Apr 2024 | 1.935,00 | 5,00 | 0,26% | 1.920,00 | 1.945,00 | 1.920,00 | 38.964 |
| 22 Apr 2024 | 1.930,00 | -15,00 | -0,77% | 1.935,00 | 1.935,00 | 1.920,00 | 38.814 |
| 19 Apr 2024 | 1.945,00 | 55,00 | 2,91% | 1.890,00 | 1.945,00 | 1.890,00 | 79.746 |
| 18 Apr 2024 | 1.890,00 | 0,00 | 0,00% | 1.890,00 | 1.890,00 | 1.890,00 | 13.266 |
| 17 Apr 2024 | 1.890,00 | 50,00 | 2,72% | 1.840,00 | 1.890,00 | 1.840,00 | 46.240 |
| 16 Apr 2024 | 1.840,00 | -10,00 | -0,54% | 1.850,00 | 1.850,00 | 1.840,00 | 34.026 |
| 15 Apr 2024 | 1.850,00 | -5,00 | -0,27% | 1.850,00 | 1.850,00 | 1.845,00 | 28.100 |
| 12 Apr 2024 | 1.855,00 | 30,00 | 1,64% | 1.825,00 | 1.860,00 | 1.825,00 | 35.428 |
| 11 Apr 2024 | 1.825,00 | -5,00 | -0,27% | 1.820,00 | 1.825,00 | 1.805,00 | 32.238 |
| 10 Apr 2024 | 1.830,00 | -40,00 | -2,14% | 1.870,00 | 1.870,00 | 1.820,00 | 26.516 |
| 09 Apr 2024 | 1.870,00 | -45,00 | -2,35% | 1.895,00 | 1.895,00 | 1.865,00 | 74.143 |
| 08 Apr 2024 | 1.915,00 | 40,00 | 2,13% | 1.840,00 | 1.915,00 | 1.835,00 | 57.957 |
| 05 Apr 2024 | 1.875,00 | 15,00 | 0,81% | 1.860,00 | 1.880,00 | 1.830,00 | 33.963 |
| 04 Apr 2024 | 1.860,00 | 50,00 | 2,76% | 1.810,00 | 1.885,00 | 1.810,00 | 41.562 |
| 03 Apr 2024 | 1.810,00 | -20,00 | -1,09% | 1.830,00 | 1.830,00 | 1.805,00 | 56.565 |
| 02 Apr 2024 | 1.830,00 | 0,00 | 0,00% | 1.805,00 | 1.830,00 | 1.805,00 | 62.673 |
