Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15 | -0.977198697068 | 1535 | 1600 | 1515 | 26697 | 1560.02352342 | DE |
| 4 | 60 | 4.1095890411 | 1460 | 1620 | 1372.5 | 52033 | 1550.29585213 | DE |
| 12 | -435 | -22.2506393862 | 1955 | 1955 | 1372.5 | 44721 | 1601.58809808 | DE |
| 26 | 5 | 0.3300330033 | 1515 | 1955 | 1372.5 | 40350 | 1654.65167573 | DE |
| 52 | -285 | -15.7894736842 | 1805 | 1955 | 1325 | 43021 | 1641.64984384 | DE |
| 156 | 1290 | 560.869565217 | 230 | 1955 | 165 | 55625 | 979.58762506 | DE |
| 260 | 1455 | 2238.46153846 | 65 | 1955 | 52.5 | 49979 | 710.85341962 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743525000 | 1520 | -20 | -1.30 | 1540 | 1540 | 1515 | 19007 |
| 1743438600 | 1540 | -60 | -3.75 | 1555 | 1555 | 1540 | 34939 |
| 1743183000 | 1600 | 50 | 3.23 | 1555 | 1600 | 1550 | 26917 |
| 1743096600 | 1550 | -30 | -1.90 | 1560 | 1565 | 1550 | 22230 |
| 1743010200 | 1580 | 35 | 2.27 | 1535 | 1580 | 1535 | 30391 |
| 1742923800 | 1545 | -65 | -4.04 | 1610 | 1610 | 1520 | 40182 |
| 1742837400 | 1610 | 0 | 0.00 | 1605 | 1610 | 1605 | 21505 |
| 1742578200 | 1610 | 10 | 0.63 | 1605 | 1620 | 1605 | 283593 |
| 1742491800 | 1600 | 70 | 4.58 | 1530 | 1615 | 1530 | 224857 |
| 1742405400 | 1530 | 70 | 4.79 | 1470 | 1535 | 1470 | 32970 |
| 1742319000 | 1460 | 10 | 0.69 | 1462.5 | 1475 | 1372.5 | 91514 |
| 1742232600 | 1450 | -10 | -0.68 | 1460 | 1510 | 1437.5 | 62029 |
| 1741973400 | 1460 | 40 | 2.82 | 1420 | 1460 | 1420 | 18798 |
| 1741887000 | 1420 | 0 | 0.00 | 1420 | 1420 | 1420 | 17597 |
| 1741800600 | 1420 | -35 | -2.41 | 1455 | 1455 | 1380 | 45811 |
| 1741714200 | 1455 | -35 | -2.35 | 1475 | 1482.5 | 1455 | 12719 |
| 1741627800 | 1490 | 15 | 1.02 | 1475 | 1490 | 1475 | 10403 |
| 1741368600 | 1475 | 0 | 0.00 | 1475 | 1475 | 1475 | 7629 |
| 1741282200 | 1475 | 5 | 0.34 | 1470 | 1475 | 1470 | 13056 |
| 1741195800 | 1470 | 10 | 0.68 | 1460 | 1470 | 1460 | 24508 |
| 1741109400 | 1460 | 0 | 0.00 | 1460 | 1465 | 1440 | 14216 |
| 1741023000 | 1460 | 5 | 0.34 | 1455 | 1460 | 1447.5 | 17839 |
| 1740763800 | 1455 | -15 | -1.02 | 1460 | 1460 | 1455 | 36078 |
| 1740677400 | 1470 | -5 | -0.34 | 1470 | 1470 | 1455 | 7415 |
| 1740591000 | 1475 | 20 | 1.37 | 1455 | 1475 | 1455 | 10804 |
| 1740504600 | 1455 | -15 | -1.02 | 1465 | 1465 | 1455 | 13079 |
| 1740418200 | 1470 | -30 | -2.00 | 1485 | 1485 | 1460 | 21034 |
| 1740159000 | 1500 | 40 | 2.74 | 1475 | 1500 | 1472.5 | 14146 |
| 1740072600 | 1460 | -15 | -1.02 | 1470 | 1485 | 1460 | 16106 |
| 1739986200 | 1475 | -75 | -4.84 | 1515 | 1520 | 1460 | 79011 |
| 1739899800 | 1550 | 20 | 1.31 | 1555 | 1555 | 1515 | 41341 |
| 1739813400 | 1530 | -35 | -2.24 | 1565 | 1565 | 1530 | 38979 |
| 1739554200 | 1565 | -15 | -0.95 | 1575 | 1575 | 1565 | 14569 |
| 1739467800 | 1580 | -10 | -0.63 | 1590 | 1590 | 1575 | 12286 |
| 1739381400 | 1590 | -20 | -1.24 | 1610 | 1610 | 1580 | 15843 |
| 1739295000 | 1610 | 110 | 7.33 | 1510 | 1610 | 1510 | 55208 |
| 1739208600 | 1500 | -35 | -2.28 | 1535 | 1535 | 1465 | 85458 |
| 1738949400 | 1535 | -60 | -3.76 | 1595 | 1595 | 1535 | 63326 |
| 1738863000 | 1595 | -25 | -1.54 | 1610 | 1610 | 1595 | 39855 |
| 1738776600 | 1620 | 15 | 0.93 | 1620 | 1625 | 1610 | 15287 |
| 1738690200 | 1605 | -15 | -0.93 | 1615 | 1620 | 1605 | 13992 |
| 1738603800 | 1620 | 0 | 0.00 | 1635 | 1635 | 1600 | 61519 |
| 1738344600 | 1620 | -40 | -2.41 | 1650 | 1650 | 1620 | 13736 |
| 1738258200 | 1660 | -10 | -0.60 | 1665 | 1665 | 1640 | 18153 |
| 1738171800 | 1670 | 20 | 1.21 | 1650 | 1670 | 1650 | 20654 |
| 1738085400 | 1650 | 10 | 0.61 | 1630 | 1650 | 1630 | 37155 |
| 1737999000 | 1640 | -10 | -0.61 | 1635 | 1640 | 1610 | 46994 |
| 1737739800 | 1650 | 20 | 1.23 | 1625 | 1660 | 1625 | 49051 |
| 1737653400 | 1630 | 50 | 3.16 | 1580 | 1640 | 1565 | 120034 |
| 1737567000 | 1580 | -100 | -5.95 | 1675 | 1680 | 1560 | 98911 |
| 1737480600 | 1680 | -175 | -9.43 | 1915 | 1915 | 1615 | 298431 |
| 1737394200 | 1855 | -45 | -2.37 | 1895 | 1895 | 1845 | 43000 |
| 1737135000 | 1900 | 30 | 1.60 | 1870 | 1935 | 1870 | 35862 |
| 1737048600 | 1870 | 90 | 5.06 | 1830 | 1870 | 1830 | 22123 |
| 1736962200 | 1780 | -70 | -3.78 | 1850 | 1850 | 1780 | 8021 |
| 1736875800 | 1850 | 20 | 1.09 | 1825 | 1850 | 1825 | 12312 |
| 1736789400 | 1830 | -45 | -2.40 | 1875 | 1875 | 1810 | 34359 |
| 1736530200 | 1875 | -20 | -1.06 | 1895 | 1895 | 1862.5 | 30325 |
| 1736443800 | 1895 | -5 | -0.26 | 1890 | 1900 | 1890 | 36594 |
| 1736357400 | 1900 | -55 | -2.81 | 1955 | 1955 | 1885 | 29521 |
| 1736271000 | 1955 | 5 | 0.26 | 1935 | 1955 | 1935 | 22128 |
| 1736184600 | 1950 | 70 | 3.72 | 1885 | 1950 | 1885 | 91548 |
| 1735925400 | 1880 | 30 | 1.62 | 1862.5 | 1885 | 1850 | 35807 |
| 1735839000 | 1850 | 40 | 2.21 | 1810 | 1867.5 | 1810 | 63991 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
