Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 6.1335 | -0.01 | -0.23 | 6.1335 | 6.1335 | 6.1335 | 0 |
| 1735839000 | 6.1475 | -0 | -0.04 | 6.1475 | 6.1475 | 6.1475 | 0 |
| 1735666200 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1735579800 | 6.15 | 0.01 | 0.21 | 6.15 | 6.15 | 6.15 | 0 |
| 1735320600 | 6.1369999 | -0.01 | -0.22 | 6.1369999 | 6.1369999 | 6.1369999 | 0 |
| 1735061400 | 6.1505 | 0 | 0.00 | 6.1505 | 6.1505 | 6.1505 | 0 |
| 1734975000 | 6.1505 | -0.02 | -0.28 | 6.1505 | 6.1505 | 6.1505 | 0 |
| 1734715800 | 6.1675 | 0.02 | 0.29 | 6.1675 | 6.1675 | 6.1675 | 0 |
| 1734629400 | 6.1495 | -0.03 | -0.52 | 6.132 | 6.188 | 6.1144999 | 1 |
| 1734543000 | 6.1815 | -0 | -0.03 | 6.1815 | 6.1815 | 6.1815 | 0 |
| 1734456600 | 6.1835 | 0 | 0.05 | 6.1835 | 6.1835 | 6.1835 | 0 |
| 1734370200 | 6.1805 | -0.01 | -0.13 | 6.1805 | 6.1805 | 6.1805 | 0 |
| 1734111000 | 6.1885 | -0.02 | -0.38 | 6.1885 | 6.1885 | 6.1885 | 0 |
| 1734024600 | 6.212 | -0.02 | -0.33 | 6.212 | 6.212 | 6.212 | 0 |
| 1733938200 | 6.2325 | -0.01 | -0.10 | 6.2325 | 6.2325 | 6.2325 | 0 |
| 1733851800 | 6.239 | -0 | -0.07 | 6.239 | 6.239 | 6.239 | 0 |
| 1733765400 | 6.2435 | 0 | 0.03 | 6.2435 | 6.2435 | 6.2435 | 0 |
| 1733506200 | 6.2415 | 0 | 0.05 | 6.2415 | 6.2415 | 6.2415 | 0 |
| 1733419800 | 6.2385 | -0.01 | -0.19 | 6.2385 | 6.2385 | 6.2385 | 0 |
| 1733333400 | 6.2505 | 0.01 | 0.18 | 6.2505 | 6.2505 | 6.2505 | 0 |
| 1733247000 | 6.2394999 | -0.01 | -0.10 | 6.2394999 | 6.2394999 | 6.2394999 | 0 |
| 1733160600 | 6.2455 | 0.01 | 0.22 | 6.2455 | 6.2455 | 6.2455 | 0 |
| 1732901400 | 6.2314999 | 0.01 | 0.18 | 6.2314999 | 6.2314999 | 6.2314999 | 0 |
| 1732815000 | 6.22 | 0.02 | 0.29 | 6.22 | 6.22 | 6.22 | 0 |
| 1732728600 | 6.202 | 0.02 | 0.28 | 6.202 | 6.202 | 6.202 | 0 |
| 1732642200 | 6.1845 | -0 | -0.03 | 6.1845 | 6.1845 | 6.1845 | 0 |
| 1732555800 | 6.1865 | 0.03 | 0.44 | 6.1865 | 6.1865 | 6.1865 | 0 |
| 1732296600 | 6.1595 | 0.01 | 0.21 | 6.1595 | 6.1595 | 6.1595 | 0 |
| 1732210200 | 6.1465 | -0 | -0.05 | 6.1465 | 6.1465 | 6.1465 | 0 |
| 1732123800 | 6.1495 | 0 | 0.03 | 6.1495 | 6.1495 | 6.1495 | 0 |
| 1732037400 | 6.1475 | 0.02 | 0.29 | 6.1475 | 6.1475 | 6.1475 | 0 |
| 1731951000 | 6.13 | -0 | -0.07 | 6.13 | 6.13 | 6.13 | 0 |
| 1731691800 | 6.134 | -0.01 | -0.18 | 6.189 | 6.189 | 6.1085 | 1 |
| 1731605400 | 6.1449999 | 0.02 | 0.30 | 6.1449999 | 6.1449999 | 6.1449999 | 0 |
| 1731519000 | 6.1265 | -0.06 | -0.91 | 6.1265 | 6.1265 | 6.1265 | 0 |
| 1731432600 | 6.1825 | -0.02 | -0.26 | 6.1825 | 6.1825 | 6.1825 | 0 |
| 1731346200 | 6.1985 | 0.01 | 0.19 | 6.1985 | 6.1985 | 6.1985 | 0 |
| 1731087000 | 6.1865 | 0.03 | 0.50 | 6.1865 | 6.1865 | 6.1865 | 0 |
| 1731000600 | 6.156 | -0.01 | -0.11 | 6.156 | 6.156 | 6.156 | 0 |
| 1730914200 | 6.1625 | -0.01 | -0.09 | 6.167 | 6.1895 | 6.1304999 | 63600 |
| 1730827800 | 6.168 | -0.01 | -0.18 | 6.168 | 6.168 | 6.168 | 0 |
| 1730741400 | 6.179 | 0 | 0.00 | 6.179 | 6.179 | 6.179 | 0 |
| 1730482200 | 6.179 | -0 | -0.06 | 6.179 | 6.179 | 6.179 | 0 |
| 1730395800 | 6.183 | -0.01 | -0.19 | 6.183 | 6.183 | 6.183 | 0 |
| 1730309400 | 6.195 | 0.01 | 0.15 | 6.195 | 6.195 | 6.195 | 0 |
| 1730223000 | 6.186 | -0.02 | -0.31 | 6.186 | 6.186 | 6.186 | 0 |
| 1730136600 | 6.205 | -0 | -0.06 | 6.205 | 6.205 | 6.205 | 0 |
| 1729873800 | 6.209 | -0.01 | -0.17 | 6.209 | 6.209 | 6.209 | 0 |
| 1729787400 | 6.2195 | 0.01 | 0.20 | 6.2195 | 6.2195 | 6.2195 | 0 |
| 1729701000 | 6.207 | -0 | -0.05 | 6.207 | 6.207 | 6.207 | 0 |
| 1729614600 | 6.21 | -0.01 | -0.16 | 6.21 | 6.21 | 6.21 | 0 |
| 1729528200 | 6.22 | -0.04 | -0.67 | 6.22 | 6.22 | 6.22 | 0 |
| 1729269000 | 6.2619999 | 0.01 | 0.16 | 6.2619999 | 6.2619999 | 6.2619999 | 0 |
| 1729182600 | 6.252 | -0.02 | -0.34 | 6.252 | 6.252 | 6.252 | 0 |
| 1729096200 | 6.2735 | 0.04 | 0.57 | 6.2735 | 6.2735 | 6.2735 | 0 |
| 1729009800 | 6.238 | 0.03 | 0.41 | 6.238 | 6.238 | 6.238 | 0 |
| 1728923400 | 6.2125 | -0.01 | -0.14 | 6.2125 | 6.2125 | 6.2125 | 0 |
| 1728664200 | 6.221 | -0 | -0.06 | 6.221 | 6.221 | 6.221 | 0 |
| 1728577800 | 6.2245 | -0.01 | -0.08 | 6.2245 | 6.2245 | 6.2245 | 0 |
| 1728491400 | 6.2295 | 0 | 0.00 | 6.2295 | 6.2295 | 6.2295 | 0 |
| 1728405000 | 6.2295 | 0 | 0.06 | 6.2295 | 6.2295 | 6.2295 | 0 |
| 1728318600 | 6.2255 | -0.02 | -0.37 | 6.2255 | 6.2255 | 6.2255 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
