Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741282200 | 35.785 | 0 | 0.01 | 35.785 | 35.785 | 35.785 | 5860 |
| 1741195800 | 35.7825 | 0.1 | 0.27 | 35.795 | 35.89 | 35.7725 | 1581 |
| 1741109400 | 35.685 | -0.16 | -0.45 | 35.685 | 35.685 | 35.685 | 0 |
| 1741023000 | 35.8475 | -0 | -0.01 | 35.8475 | 35.8475 | 35.8475 | 651 |
| 1740763800 | 35.85 | -0.01 | -0.03 | 35.85 | 35.85 | 35.85 | 0 |
| 1740677400 | 35.8625 | -0.01 | -0.03 | 35.8625 | 35.8625 | 35.8625 | 0 |
| 1740591000 | 35.8725 | 0.09 | 0.27 | 35.885 | 35.885 | 35.8425 | 62 |
| 1740504600 | 35.7775 | -0.01 | -0.02 | 35.7775 | 35.7775 | 35.7775 | 0 |
| 1740418200 | 35.785 | 0.06 | 0.17 | 35.785 | 35.785 | 35.785 | 60 |
| 1740159000 | 35.7225 | 0.03 | 0.09 | 35.7225 | 35.7225 | 35.7225 | 0 |
| 1740072600 | 35.69 | 0.07 | 0.20 | 35.69 | 35.69 | 35.69 | 0 |
| 1739986200 | 35.62 | -0.08 | -0.22 | 35.62 | 35.62 | 35.62 | 0 |
| 1739899800 | 35.7 | -0.03 | -0.07 | 35.775 | 35.775 | 35.6825 | 187 |
| 1739813400 | 35.725 | -0.01 | -0.03 | 35.725 | 35.725 | 35.725 | 0 |
| 1739554200 | 35.7375 | 0.12 | 0.33 | 35.7375 | 35.7375 | 35.7375 | 0 |
| 1739467800 | 35.62 | 0.1 | 0.29 | 35.565 | 36.4375 | 35.515 | 3000 |
| 1739381400 | 35.5175 | -0.08 | -0.21 | 35.5175 | 35.5175 | 35.5175 | 0 |
| 1739295000 | 35.5925 | -0.04 | -0.11 | 35.5925 | 35.5925 | 35.5925 | 0 |
| 1739208600 | 35.63 | 0.07 | 0.18 | 35.63 | 35.63 | 35.63 | 0 |
| 1738949400 | 35.565 | -0.13 | -0.36 | 35.565 | 35.565 | 35.565 | 434 |
| 1738863000 | 35.6925 | 0.02 | 0.06 | 35.6925 | 35.6925 | 35.6925 | 0 |
| 1738776600 | 35.6725 | 0.07 | 0.20 | 35.6725 | 35.6725 | 35.6725 | 0 |
| 1738690200 | 35.6025 | 0 | 0.01 | 35.6025 | 35.6025 | 35.6025 | 0 |
| 1738603800 | 35.6 | 0 | 0.01 | 35.535 | 35.6 | 35.0325 | 88 |
| 1738344600 | 35.5975 | -0.01 | -0.03 | 35.5975 | 35.5975 | 35.5975 | 0 |
| 1738258200 | 35.6075 | 0.07 | 0.18 | 35.62 | 35.62 | 35.5825 | 20000 |
| 1738171800 | 35.5425 | 0 | 0.01 | 35.5425 | 35.5425 | 35.5425 | 0 |
| 1738085400 | 35.5375 | -0.02 | -0.06 | 35.5375 | 35.5375 | 35.5375 | 0 |
| 1737999000 | 35.5575 | -0.02 | -0.06 | 35.5575 | 35.5575 | 35.5575 | 0 |
| 1737739800 | 35.5775 | 0.07 | 0.20 | 35.5775 | 35.5775 | 35.5775 | 0 |
| 1737653400 | 35.5075 | -0.01 | -0.01 | 35.5075 | 35.5075 | 35.5075 | 0 |
| 1737567000 | 35.5125 | -0.02 | -0.05 | 35.565 | 35.565 | 35.5 | 16 |
| 1737480600 | 35.53 | 0.05 | 0.13 | 35.53 | 35.53 | 35.53 | 0 |
| 1737394200 | 35.4825 | 0.05 | 0.16 | 35.4825 | 35.4825 | 35.4825 | 0 |
| 1737135000 | 35.4275 | 0.01 | 0.04 | 35.4275 | 35.4275 | 35.4275 | 0 |
| 1737048600 | 35.415 | 0.13 | 0.38 | 35.415 | 35.415 | 35.415 | 0 |
| 1736962200 | 35.28 | 0.25 | 0.70 | 35.155 | 35.3075 | 35.085 | 172 |
| 1736875800 | 35.035 | 0.16 | 0.47 | 35.035 | 35.035 | 35.035 | 0 |
| 1736789400 | 34.87 | -0.17 | -0.47 | 34.91 | 34.96 | 34.87 | 494 |
| 1736530200 | 35.035 | -0.17 | -0.48 | 35.035 | 35.035 | 35.035 | 0 |
| 1736443800 | 35.205 | 0.08 | 0.23 | 35.205 | 35.205 | 35.205 | 2397 |
| 1736357400 | 35.1225 | -0.1 | -0.29 | 35.1225 | 35.1225 | 35.1225 | 2170 |
| 1736271000 | 35.225 | -0.06 | -0.16 | 35.225 | 35.225 | 35.225 | 0 |
| 1736184600 | 35.2825 | 0.15 | 0.43 | 35.2825 | 35.2825 | 35.2825 | 0 |
| 1735925400 | 35.13 | -0.03 | -0.09 | 35.155 | 35.2375 | 35.13 | 561 |
| 1735839000 | 35.16 | 0.05 | 0.14 | 35.16 | 35.16 | 35.16 | 0 |
| 1735666200 | 35.1125 | 0 | 0.00 | 35.1125 | 35.1125 | 35.1125 | 0 |
| 1735579800 | 35.1125 | -0.04 | -0.11 | 35.19 | 35.19 | 35.0825 | 682 |
| 1735320600 | 35.15 | 0.13 | 0.37 | 35.275 | 35.275 | 35.13 | 2106 |
| 1735061400 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1734975000 | 35.02 | -0.04 | -0.11 | 35.02 | 35.02 | 35.02 | 0 |
| 1734715800 | 35.0575 | 0.11 | 0.31 | 35.0575 | 35.0575 | 35.0575 | 0 |
| 1734629400 | 34.95 | -0.36 | -1.01 | 34.95 | 34.95 | 34.95 | 0 |
| 1734543000 | 35.3075 | 0 | 0.01 | 35.3075 | 35.3075 | 35.3075 | 0 |
| 1734456600 | 35.305 | -0.06 | -0.16 | 35.36 | 35.36 | 35.2275 | 674 |
| 1734370200 | 35.3625 | 0.02 | 0.04 | 35.3625 | 35.3625 | 35.3625 | 0 |
| 1734111000 | 35.3475 | -0.15 | -0.42 | 35.46 | 35.495 | 35.3275 | 6007 |
| 1734024600 | 35.495 | -0.02 | -0.06 | 35.495 | 35.495 | 35.495 | 0 |
| 1733938200 | 35.5175 | 0.08 | 0.23 | 35.5175 | 35.5175 | 35.5175 | 0 |
| 1733851800 | 35.4375 | -0.04 | -0.11 | 35.495 | 35.495 | 35.4275 | 301 |
| 1733765400 | 35.4775 | -0.02 | -0.06 | 35.4775 | 35.4775 | 35.4775 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
