Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736184600 | 48.6575 | 0.76 | 1.58 | 48.255 | 48.96 | 48.0425 | 240 |
| 1735925400 | 47.9 | 0.11 | 0.24 | 47.905 | 47.9425 | 47.62 | 16 |
| 1735839000 | 47.7875 | -0.11 | -0.22 | 47.69 | 47.8375 | 46.9775 | 53 |
| 1735666200 | 47.8925 | 0.3 | 0.64 | 47.935 | 47.935 | 47.69 | 32 |
| 1735579800 | 47.59 | -0.7 | -1.44 | 47.995 | 47.995 | 47.59 | 39 |
| 1735320600 | 48.2875 | -0.19 | -0.39 | 48.45 | 48.4625 | 47.7725 | 9982 |
| 1735061400 | 48.475 | 0.21 | 0.44 | 48.615 | 48.615 | 48.4075 | 4 |
| 1734975000 | 48.2625 | 0.19 | 0.40 | 48.21 | 48.4025 | 48.125 | 27 |
| 1734715800 | 48.07 | -0.2 | -0.40 | 47.735 | 48.1425 | 47.485 | 1055 |
| 1734629400 | 48.265 | -0.83 | -1.69 | 48.205 | 48.3475 | 48.1775 | 3724 |
| 1734543000 | 49.095 | 0.07 | 0.15 | 49.06 | 49.36 | 48.9125 | 4574 |
| 1734456600 | 49.0225 | -0.16 | -0.33 | 48.91 | 49.335 | 48.775 | 701 |
| 1734370200 | 49.185 | -0.24 | -0.49 | 49.305 | 49.695 | 49.055 | 19539 |
| 1734111000 | 49.4275 | -0.13 | -0.25 | 49.515 | 50.25 | 49.0075 | 2914 |
| 1734024600 | 49.5525 | -0.06 | -0.12 | 49.74 | 50.37 | 48.865 | 1772 |
| 1733938200 | 49.61 | 0.12 | 0.24 | 49.38 | 49.6175 | 49.2875 | 22 |
| 1733851800 | 49.4925 | -1.08 | -2.14 | 49.62 | 50.76 | 49.055 | 5327 |
| 1733765400 | 50.575 | 1.29 | 2.62 | 50 | 51.1 | 49.9225 | 369 |
| 1733506200 | 49.2825 | 0.02 | 0.05 | 49.455 | 49.625 | 48.9275 | 7609 |
| 1733419800 | 49.26 | 0.28 | 0.58 | 49.025 | 49.325 | 48.5375 | 215 |
| 1733333400 | 48.9775 | 0.11 | 0.22 | 49.065 | 49.3475 | 48.745 | 3726 |
| 1733247000 | 48.87 | 0.22 | 0.45 | 48.71 | 48.875 | 48.475 | 1699 |
| 1733160600 | 48.6525 | 0.27 | 0.56 | 48.6525 | 48.6525 | 48.6525 | 662 |
| 1732901400 | 48.38 | 0.38 | 0.79 | 47.925 | 48.905 | 46.94 | 2775 |
| 1732815000 | 48 | -0.23 | -0.48 | 48 | 48 | 48 | 231 |
| 1732728600 | 48.2325 | 0.07 | 0.15 | 48.2325 | 48.2325 | 48.2325 | 2859 |
| 1732642200 | 48.1625 | 0.07 | 0.14 | 48.1625 | 48.1625 | 48.1625 | 1 |
| 1732555800 | 48.095 | -0.14 | -0.30 | 48.585 | 48.585 | 47.7825 | 2037 |
| 1732296600 | 48.2375 | 0.01 | 0.02 | 48.2375 | 48.2375 | 48.2375 | 1 |
| 1732210200 | 48.2275 | -0.05 | -0.09 | 48.285 | 48.4775 | 47.9675 | 128 |
| 1732123800 | 48.2725 | -0.38 | -0.79 | 48.565 | 48.5775 | 48.1725 | 362 |
| 1732037400 | 48.655 | 0.22 | 0.46 | 48.505 | 48.66 | 48.505 | 193 |
| 1731951000 | 48.4325 | 0.36 | 0.75 | 48.39 | 48.4425 | 48.32 | 1322 |
| 1731691800 | 48.07 | -0.11 | -0.23 | 48.125 | 48.515 | 47.56 | 173 |
| 1731605400 | 48.18 | 0.01 | 0.02 | 48.015 | 48.91 | 47.8325 | 181 |
| 1731519000 | 48.17 | -0.67 | -1.36 | 48.72 | 48.8425 | 48.17 | 1351 |
| 1731432600 | 48.835 | -0.77 | -1.54 | 48.975 | 49.5225 | 48.5375 | 252 |
| 1731346200 | 49.6 | -0.34 | -0.68 | 49.94 | 50.545 | 49.54 | 660 |
| 1731087000 | 49.94 | -1.22 | -2.38 | 51.23 | 51.23 | 49.8375 | 936 |
| 1731000600 | 51.155 | 1.19 | 2.38 | 50.43 | 51.285 | 50.43 | 778 |
| 1730914200 | 49.965 | -0.89 | -1.75 | 50.27 | 50.27 | 49.535 | 69 |
| 1730827800 | 50.855 | 0.57 | 1.14 | 50.83 | 50.885 | 49.945 | 1112 |
| 1730741400 | 50.28 | 0.2 | 0.41 | 50.2 | 50.48 | 50.15 | 748 |
| 1730482200 | 50.075 | 0.41 | 0.83 | 50.075 | 50.075 | 50.075 | 3 |
| 1730395800 | 49.6625 | -0.55 | -1.10 | 49.545 | 49.6625 | 49.3925 | 41 |
| 1730309400 | 50.215 | -0.61 | -1.20 | 50.35 | 50.6675 | 49.9625 | 9141 |
| 1730223000 | 50.825 | -0.07 | -0.14 | 50.825 | 50.825 | 50.825 | 25 |
| 1730136600 | 50.895 | 0.11 | 0.21 | 51.05 | 51.05 | 50.505 | 884 |
| 1729873800 | 50.79 | 0.36 | 0.71 | 50.61 | 51.005 | 50.61 | 240 |
| 1729787400 | 50.43 | -0.31 | -0.60 | 50.48 | 51.135 | 50.315 | 2977 |
| 1729701000 | 50.735 | -0.39 | -0.75 | 51.15 | 51.195 | 50.625 | 1169 |
| 1729614600 | 51.12 | 0.2 | 0.38 | 50.75 | 51.25 | 50.705 | 2365 |
| 1729528200 | 50.925 | -0.71 | -1.38 | 51.21 | 51.35 | 50.87 | 680 |
| 1729269000 | 51.635 | 0.53 | 1.05 | 51.87 | 52.07 | 51.605 | 347 |
| 1729182600 | 51.1 | -0.2 | -0.39 | 51.45 | 51.785 | 50.445 | 1805 |
| 1729096200 | 51.3 | 0.41 | 0.82 | 51.19 | 51.3 | 50.9 | 3182 |
| 1729009800 | 50.885 | -1.04 | -1.99 | 51.3 | 51.45 | 50.815 | 886 |
| 1728923400 | 51.92 | -0.32 | -0.60 | 51.92 | 51.92 | 51.92 | 11 |
| 1728664200 | 52.235 | 0.56 | 1.07 | 51.54 | 52.25 | 51.35 | 4746 |
| 1728577800 | 51.68 | 0.09 | 0.16 | 51.77 | 51.815 | 51.68 | 6460 |
| 1728491400 | 51.595 | -0.06 | -0.11 | 51.05 | 51.715 | 50.935 | 8266 |
| 1728405000 | 51.65 | -1 | -1.90 | 51.34 | 52.53 | 50.935 | 3183 |
| 1728318600 | 52.65 | 0.39 | 0.76 | 52.89 | 53.445 | 52.245 | 52 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
