ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174067740035.835-0.25-0.6935.83535.83535.8350
174059100036.0850.210.5936.1636.1636.08521
174050460035.875-0.15-0.4135.87535.87535.8750
174041820036.0225-0.04-0.1236.022536.022536.02250
174015900036.065-0.1-0.2736.2336.302536.0175237
174007260036.16250.110.3136.15536.197536.135563
173998620036.0525-0.22-0.6136.0936.157535.937573
173989980036.2725-0.05-0.1236.3236.32536.156
173981340036.31750.070.2036.1636.3636.16120
173955420036.2450.120.3336.2536.317536.21850
173946780036.1250.531.4836.01536.1535.95254203
173938140035.5975-0.17-0.4835.64535.737535.567573
173929500035.770.060.1635.6335.772535.631440
173920860035.71250.120.3335.76535.80535.6352058
173894940035.595-0.29-0.8035.90536.072535.571
173886300035.88250.190.5335.8935.935.7611
173877660035.69250.080.2235.692535.692535.69250
173869020035.61250.060.1835.612535.612535.61250
173860380035.5475-0.53-1.4635.24535.602535.052572
173834460036.07250.170.4836.0536.102535.88705
173825820035.90.040.1035.935.935.90
173817180035.86250.050.1535.9135.972535.81822
173808540035.80750.150.4335.807535.807535.80750
173799900035.6525-0.24-0.6835.50535.77535.29751701
173773980035.8950.230.6535.87535.937535.767523
173765340035.66250.090.2735.662535.662535.66254
173756700035.56750.160.4735.57535.612535.44251057
173748060035.40250.130.3635.335.437535.1926
173739420035.2750.10.3035.1735.422535.0025680
173713500035.170.230.6735.1735.1735.170
173704860034.9350.120.3534.86534.997534.8225529
173696220034.81250.471.3834.812534.812534.81251
173687580034.340.210.6034.4934.547534.3125242
173678940034.135-0.17-0.503434.21753413
173653020034.3075-0.4-1.1534.4334.467534.30514
173644380034.705-0-0.0134.76534.78534.6375583
173635740034.7075-0.33-0.9334.707534.707534.70750
173627100035.0325-0.13-0.3635.09535.272534.94751540
173618460035.160.511.4935.1635.1635.160
173592540034.645-0.01-0.0334.64534.64534.6456
173583900034.6550.090.2734.8634.8634.561448
173566620034.562500.0034.562534.562534.56250
173557980034.5625-0.35-1.0034.42534.597534.42515293
173532060034.91250.330.9634.55535.11534.555573
173506140034.5800.0034.5834.5834.580
173497500034.58-0.14-0.4034.5834.5834.580
173471580034.720.070.2234.7234.7234.720
173462940034.645-0.75-2.1134.64534.64534.6450
173454300035.390.020.0635.3935.3935.390
173445660035.3675-0.07-0.2035.367535.367535.36750
173437020035.43750.010.0435.437535.437535.43750
173411100035.425-0.24-0.6635.42535.42535.4250
173402460035.66-0.11-0.2935.6635.6635.660
173393820035.7650.070.2035.76535.76535.7650
173385180035.6925-0.19-0.5335.692535.692535.69250
173376540035.8825-0.05-0.1335.882535.882535.88250
173350620035.92750.090.2435.927535.927535.92750
173341980035.840.070.1935.8435.8435.840
173333340035.77250.040.1035.772535.772535.77250
173324700035.73750.030.0935.737535.737535.73750
173316060035.7050.020.0735.70535.70535.7051
173290140035.680.120.3435.6835.6835.680
173281500035.560.110.3135.5135.592535.47270

XZDW Finanzen

Finanzen

Kürzlich von Ihnen besucht