Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735579800 | 34.5625 | -0.35 | -1.00 | 34.425 | 34.5975 | 34.425 | 15293 |
| 1735320600 | 34.9125 | 0.33 | 0.96 | 34.555 | 35.115 | 34.555 | 573 |
| 1735061400 | 34.58 | 0 | 0.00 | 34.58 | 34.58 | 34.58 | 0 |
| 1734975000 | 34.58 | -0.14 | -0.40 | 34.58 | 34.58 | 34.58 | 0 |
| 1734715800 | 34.72 | 0.07 | 0.22 | 34.72 | 34.72 | 34.72 | 0 |
| 1734629400 | 34.645 | -0.75 | -2.11 | 34.645 | 34.645 | 34.645 | 0 |
| 1734543000 | 35.39 | 0.02 | 0.06 | 35.39 | 35.39 | 35.39 | 0 |
| 1734456600 | 35.3675 | -0.07 | -0.20 | 35.3675 | 35.3675 | 35.3675 | 0 |
| 1734370200 | 35.4375 | 0.01 | 0.04 | 35.4375 | 35.4375 | 35.4375 | 0 |
| 1734111000 | 35.425 | -0.24 | -0.66 | 35.425 | 35.425 | 35.425 | 0 |
| 1734024600 | 35.66 | -0.11 | -0.29 | 35.66 | 35.66 | 35.66 | 0 |
| 1733938200 | 35.765 | 0.07 | 0.20 | 35.765 | 35.765 | 35.765 | 0 |
| 1733851800 | 35.6925 | -0.19 | -0.53 | 35.6925 | 35.6925 | 35.6925 | 0 |
| 1733765400 | 35.8825 | -0.05 | -0.13 | 35.8825 | 35.8825 | 35.8825 | 0 |
| 1733506200 | 35.9275 | 0.09 | 0.24 | 35.9275 | 35.9275 | 35.9275 | 0 |
| 1733419800 | 35.84 | 0.07 | 0.19 | 35.84 | 35.84 | 35.84 | 0 |
| 1733333400 | 35.7725 | 0.04 | 0.10 | 35.7725 | 35.7725 | 35.7725 | 0 |
| 1733247000 | 35.7375 | 0.03 | 0.09 | 35.7375 | 35.7375 | 35.7375 | 0 |
| 1733160600 | 35.705 | 0.02 | 0.07 | 35.705 | 35.705 | 35.705 | 1 |
| 1732901400 | 35.68 | 0.12 | 0.34 | 35.68 | 35.68 | 35.68 | 0 |
| 1732815000 | 35.56 | 0.11 | 0.31 | 35.51 | 35.5925 | 35.47 | 270 |
| 1732728600 | 35.45 | 0.13 | 0.35 | 35.525 | 35.5475 | 35.425 | 281 |
| 1732642200 | 35.325 | -0.13 | -0.37 | 35.325 | 35.325 | 35.325 | 2 |
| 1732555800 | 35.455 | 0.31 | 0.87 | 35.455 | 35.455 | 35.455 | 0 |
| 1732296600 | 35.15 | 0.15 | 0.42 | 35.15 | 35.15 | 35.15 | 0 |
| 1732210200 | 35.0025 | 0.26 | 0.75 | 35.0025 | 35.0025 | 35.0025 | 8 |
| 1732123800 | 34.7425 | -0.27 | -0.76 | 35.165 | 35.165 | 34.685 | 10797 |
| 1732037400 | 35.0075 | -0.07 | -0.19 | 35.0075 | 35.0075 | 35.0075 | 0 |
| 1731951000 | 35.075 | 0.15 | 0.42 | 35.075 | 35.075 | 35.075 | 1 |
| 1731691800 | 34.93 | -0.46 | -1.29 | 34.93 | 34.93 | 34.93 | 0 |
| 1731605400 | 35.3875 | 0.04 | 0.12 | 35.32 | 35.45 | 35.28 | 7488 |
| 1731519000 | 35.345 | -0.29 | -0.81 | 35.345 | 35.345 | 35.345 | 1 |
| 1731432600 | 35.6325 | -0.32 | -0.88 | 35.865 | 35.865 | 35.6225 | 686 |
| 1731346200 | 35.9475 | 0.02 | 0.06 | 35.9475 | 35.9475 | 35.9475 | 1 |
| 1731087000 | 35.9275 | -0.02 | -0.06 | 36.065 | 36.065 | 35.87 | 18893 |
| 1731000600 | 35.95 | 0.4 | 1.12 | 35.95 | 35.95 | 35.95 | 0 |
| 1730914200 | 35.5525 | 0.18 | 0.49 | 35.75 | 35.9375 | 35.4625 | 17 |
| 1730827800 | 35.3775 | 0.12 | 0.35 | 35.24 | 35.4225 | 35.16 | 50 |
| 1730741400 | 35.255 | -0.02 | -0.06 | 35.255 | 35.255 | 35.255 | 0 |
| 1730482200 | 35.2775 | 0.14 | 0.41 | 35.2775 | 35.2775 | 35.2775 | 0 |
| 1730395800 | 35.135 | -0.44 | -1.22 | 35.39 | 35.4425 | 35.0975 | 255 |
| 1730309400 | 35.57 | -0.04 | -0.12 | 35.57 | 35.57 | 35.57 | 1 |
| 1730223000 | 35.6125 | 0.06 | 0.16 | 35.675 | 35.675 | 35.4475 | 1202 |
| 1730136600 | 35.555 | 0.03 | 0.08 | 35.565 | 35.5925 | 35.53 | 15 |
| 1729873800 | 35.5275 | 0.1 | 0.28 | 35.6 | 35.68 | 35.5275 | 1001 |
| 1729787400 | 35.43 | 0.03 | 0.08 | 35.595 | 35.745 | 35.4175 | 250 |
| 1729701000 | 35.4 | -0.16 | -0.44 | 35.535 | 35.5625 | 35.3975 | 961 |
| 1729614600 | 35.555 | -0.16 | -0.43 | 35.72 | 35.72 | 35.485 | 278 |
| 1729528200 | 35.71 | -0.28 | -0.76 | 35.975 | 36.0075 | 35.6875 | 1073 |
| 1729269000 | 35.985 | 0.03 | 0.08 | 36.015 | 36.0325 | 35.935 | 856 |
| 1729182600 | 35.9575 | 0.04 | 0.10 | 36.01 | 36.05 | 35.895 | 3500 |
| 1729096200 | 35.9225 | -0.03 | -0.09 | 35.865 | 35.965 | 35.8375 | 100 |
| 1729009800 | 35.955 | 0.11 | 0.32 | 35.955 | 35.955 | 35.955 | 8 |
| 1728923400 | 35.84 | 0.15 | 0.42 | 35.815 | 35.9275 | 35.735 | 3362 |
| 1728664200 | 35.69 | 0.15 | 0.41 | 35.69 | 35.69 | 35.69 | 1 |
| 1728577800 | 35.5425 | -0 | -0.01 | 35.69 | 35.69 | 35.4525 | 3517 |
| 1728491400 | 35.545 | 0.18 | 0.51 | 35.465 | 35.55 | 35.2825 | 5260 |
| 1728405000 | 35.365 | 0.01 | 0.03 | 35.365 | 35.365 | 35.365 | 0 |
| 1728318600 | 35.355 | 0.08 | 0.23 | 35.355 | 35.355 | 35.355 | 0 |
| 1728059400 | 35.2725 | -0.02 | -0.06 | 35.2725 | 35.2725 | 35.2725 | 0 |
| 1727973000 | 35.2925 | -0.2 | -0.55 | 35.375 | 35.375 | 34.8375 | 802 |
| 1727886600 | 35.4875 | 0.03 | 0.08 | 35.4875 | 35.4875 | 35.4875 | 0 |
| 1727800200 | 35.4575 | -0.22 | -0.62 | 35.795 | 35.8075 | 35.365 | 1640 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
