Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731346200 | 35.9475 | 0.02 | 0.06 | 35.9475 | 35.9475 | 35.9475 | 1 |
| 1731087000 | 35.9275 | -0.02 | -0.06 | 36.065 | 36.065 | 35.87 | 18893 |
| 1731000600 | 35.95 | 0.4 | 1.12 | 35.95 | 35.95 | 35.95 | 0 |
| 1730914200 | 35.5525 | 0.18 | 0.49 | 35.75 | 35.9375 | 35.4625 | 17 |
| 1730827800 | 35.3775 | 0.12 | 0.35 | 35.24 | 35.4225 | 35.16 | 50 |
| 1730741400 | 35.255 | -0.02 | -0.06 | 35.255 | 35.255 | 35.255 | 0 |
| 1730482200 | 35.2775 | 0.14 | 0.41 | 35.2775 | 35.2775 | 35.2775 | 0 |
| 1730395800 | 35.135 | -0.44 | -1.22 | 35.39 | 35.4425 | 35.0975 | 255 |
| 1730309400 | 35.57 | -0.04 | -0.12 | 35.57 | 35.57 | 35.57 | 1 |
| 1730223000 | 35.6125 | 0.06 | 0.16 | 35.675 | 35.675 | 35.4475 | 1202 |
| 1730136600 | 35.555 | 0.03 | 0.08 | 35.565 | 35.5925 | 35.53 | 15 |
| 1729873800 | 35.5275 | 0.1 | 0.28 | 35.6 | 35.68 | 35.5275 | 1001 |
| 1729787400 | 35.43 | 0.03 | 0.08 | 35.595 | 35.745 | 35.4175 | 250 |
| 1729701000 | 35.4 | -0.16 | -0.44 | 35.535 | 35.5625 | 35.3975 | 961 |
| 1729614600 | 35.555 | -0.16 | -0.43 | 35.72 | 35.72 | 35.485 | 278 |
| 1729528200 | 35.71 | -0.28 | -0.76 | 35.975 | 36.0075 | 35.6875 | 1073 |
| 1729269000 | 35.985 | 0.03 | 0.08 | 36.015 | 36.0325 | 35.935 | 856 |
| 1729182600 | 35.9575 | 0.04 | 0.10 | 36.01 | 36.05 | 35.895 | 3500 |
| 1729096200 | 35.9225 | -0.03 | -0.09 | 35.865 | 35.965 | 35.8375 | 100 |
| 1729009800 | 35.955 | 0.11 | 0.32 | 35.955 | 35.955 | 35.955 | 8 |
| 1728923400 | 35.84 | 0.15 | 0.42 | 35.815 | 35.9275 | 35.735 | 3362 |
| 1728664200 | 35.69 | 0.15 | 0.41 | 35.69 | 35.69 | 35.69 | 1 |
| 1728577800 | 35.5425 | -0 | -0.01 | 35.69 | 35.69 | 35.4525 | 3517 |
| 1728491400 | 35.545 | 0.18 | 0.51 | 35.465 | 35.55 | 35.2825 | 5260 |
| 1728405000 | 35.365 | 0.01 | 0.03 | 35.365 | 35.365 | 35.365 | 0 |
| 1728318600 | 35.355 | 0.08 | 0.23 | 35.355 | 35.355 | 35.355 | 0 |
| 1728059400 | 35.2725 | -0.02 | -0.06 | 35.2725 | 35.2725 | 35.2725 | 0 |
| 1727973000 | 35.2925 | -0.2 | -0.55 | 35.375 | 35.375 | 34.8375 | 802 |
| 1727886600 | 35.4875 | 0.03 | 0.08 | 35.4875 | 35.4875 | 35.4875 | 0 |
| 1727800200 | 35.4575 | -0.22 | -0.62 | 35.795 | 35.8075 | 35.365 | 1640 |
| 1727713800 | 35.6775 | -0.26 | -0.72 | 36.02 | 36.02 | 35.6375 | 59 |
| 1727454600 | 35.9375 | 0.2 | 0.57 | 35.9375 | 35.9375 | 35.9375 | 0 |
| 1727368200 | 35.735 | 0.21 | 0.58 | 35.765 | 35.765 | 35.73 | 251 |
| 1727281800 | 35.5275 | -0.03 | -0.08 | 35.5275 | 35.5275 | 35.5275 | 0 |
| 1727195400 | 35.555 | 0.1 | 0.30 | 35.555 | 35.555 | 35.555 | 1 |
| 1727109000 | 35.45 | 0.14 | 0.40 | 35.45 | 35.45 | 35.45 | 0 |
| 1726849800 | 35.3075 | -0.21 | -0.58 | 35.3075 | 35.3075 | 35.3075 | 3 |
| 1726763400 | 35.5125 | 0.36 | 1.02 | 35.5125 | 35.5125 | 35.5125 | 8 |
| 1726677000 | 35.155 | -0.16 | -0.45 | 35.31 | 35.31 | 35.125 | 108 |
| 1726590600 | 35.3125 | 0.19 | 0.55 | 35.3125 | 35.3125 | 35.3125 | 4 |
| 1726504200 | 35.12 | 0.09 | 0.26 | 35.135 | 35.215 | 35.0675 | 16 |
| 1726245000 | 35.0275 | 0.37 | 1.05 | 35.055 | 35.0575 | 35.025 | 2000 |
| 1726158600 | 34.6625 | 0.47 | 1.37 | 34.6625 | 34.6625 | 34.6625 | 2 |
| 1726072200 | 34.1925 | -0.24 | -0.69 | 34.1925 | 34.1925 | 34.1925 | 1 |
| 1725985800 | 34.43 | 0.07 | 0.20 | 34.43 | 34.43 | 34.43 | 0 |
| 1725899400 | 34.3625 | 0.25 | 0.74 | 34.405 | 34.405 | 34.2875 | 260 |
| 1725640200 | 34.11 | -0.31 | -0.89 | 34.11 | 34.11 | 34.11 | 4 |
| 1725553800 | 34.415 | -0.19 | -0.54 | 34.67 | 34.67 | 34.415 | 2 |
| 1725467400 | 34.6025 | -0.14 | -0.41 | 34.6025 | 34.6025 | 34.6025 | 12 |
| 1725381000 | 34.745 | -0.34 | -0.96 | 35.19 | 35.19 | 34.6925 | 61 |
| 1725294600 | 35.0825 | 0.24 | 0.68 | 35.08 | 35.12 | 35.015 | 797 |
| 1725035400 | 34.845 | -0.11 | -0.32 | 34.92 | 34.925 | 34.845 | 500 |
| 1724949000 | 34.9575 | 0.12 | 0.34 | 34.9575 | 34.9575 | 34.9575 | 4 |
| 1724862600 | 34.84 | -0.06 | -0.16 | 34.985 | 34.985 | 34.8275 | 13 |
| 1724776200 | 34.895 | 0.02 | 0.05 | 34.885 | 34.945 | 34.7675 | 5 |
| 1724430600 | 34.8775 | 0.35 | 1.02 | 34.75 | 34.92 | 34.715 | 3888 |
| 1724344200 | 34.525 | -0.04 | -0.12 | 34.525 | 34.525 | 34.525 | 0 |
| 1724257800 | 34.5675 | 0 | 0.00 | 34.475 | 34.605 | 34.455 | 500 |
| 1724171400 | 34.5675 | 0.09 | 0.26 | 34.5675 | 34.5675 | 34.5675 | 0 |
| 1724085000 | 34.4775 | 0.28 | 0.81 | 34.4775 | 34.4775 | 34.4775 | 1 |
| 1723825800 | 34.2 | 0.05 | 0.16 | 34.2 | 34.2 | 34.2 | 0 |
| 1723739400 | 34.145 | 0.48 | 1.41 | 33.925 | 34.1675 | 33.765 | 24 |
| 1723653000 | 33.67 | 0.21 | 0.63 | 33.67 | 33.67 | 33.67 | 0 |
| 1723566600 | 33.46 | 0.29 | 0.87 | 33.33 | 33.479999 | 33.1875 | 5 |
| 1723480200 | 33.17 | -0 | -0.01 | 33.375 | 33.384999 | 33.097499 | 3 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
