Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1740677400 | 35.835 | -0.25 | -0.69 | 35.835 | 35.835 | 35.835 | 0 |
1740591000 | 36.085 | 0.21 | 0.59 | 36.16 | 36.16 | 36.085 | 21 |
1740504600 | 35.875 | -0.15 | -0.41 | 35.875 | 35.875 | 35.875 | 0 |
1740418200 | 36.0225 | -0.04 | -0.12 | 36.0225 | 36.0225 | 36.0225 | 0 |
1740159000 | 36.065 | -0.1 | -0.27 | 36.23 | 36.3025 | 36.0175 | 237 |
1740072600 | 36.1625 | 0.11 | 0.31 | 36.155 | 36.1975 | 36.135 | 563 |
1739986200 | 36.0525 | -0.22 | -0.61 | 36.09 | 36.1575 | 35.9375 | 73 |
1739899800 | 36.2725 | -0.05 | -0.12 | 36.32 | 36.325 | 36.15 | 6 |
1739813400 | 36.3175 | 0.07 | 0.20 | 36.16 | 36.36 | 36.16 | 120 |
1739554200 | 36.245 | 0.12 | 0.33 | 36.25 | 36.3175 | 36.21 | 850 |
1739467800 | 36.125 | 0.53 | 1.48 | 36.015 | 36.15 | 35.9525 | 4203 |
1739381400 | 35.5975 | -0.17 | -0.48 | 35.645 | 35.7375 | 35.5675 | 73 |
1739295000 | 35.77 | 0.06 | 0.16 | 35.63 | 35.7725 | 35.63 | 1440 |
1739208600 | 35.7125 | 0.12 | 0.33 | 35.765 | 35.805 | 35.635 | 2058 |
1738949400 | 35.595 | -0.29 | -0.80 | 35.905 | 36.0725 | 35.57 | 1 |
1738863000 | 35.8825 | 0.19 | 0.53 | 35.89 | 35.9 | 35.76 | 11 |
1738776600 | 35.6925 | 0.08 | 0.22 | 35.6925 | 35.6925 | 35.6925 | 0 |
1738690200 | 35.6125 | 0.06 | 0.18 | 35.6125 | 35.6125 | 35.6125 | 0 |
1738603800 | 35.5475 | -0.53 | -1.46 | 35.245 | 35.6025 | 35.0525 | 72 |
1738344600 | 36.0725 | 0.17 | 0.48 | 36.05 | 36.1025 | 35.88 | 705 |
1738258200 | 35.9 | 0.04 | 0.10 | 35.9 | 35.9 | 35.9 | 0 |
1738171800 | 35.8625 | 0.05 | 0.15 | 35.91 | 35.9725 | 35.8 | 1822 |
1738085400 | 35.8075 | 0.15 | 0.43 | 35.8075 | 35.8075 | 35.8075 | 0 |
1737999000 | 35.6525 | -0.24 | -0.68 | 35.505 | 35.775 | 35.2975 | 1701 |
1737739800 | 35.895 | 0.23 | 0.65 | 35.875 | 35.9375 | 35.7675 | 23 |
1737653400 | 35.6625 | 0.09 | 0.27 | 35.6625 | 35.6625 | 35.6625 | 4 |
1737567000 | 35.5675 | 0.16 | 0.47 | 35.575 | 35.6125 | 35.4425 | 1057 |
1737480600 | 35.4025 | 0.13 | 0.36 | 35.3 | 35.4375 | 35.19 | 26 |
1737394200 | 35.275 | 0.1 | 0.30 | 35.17 | 35.4225 | 35.0025 | 680 |
1737135000 | 35.17 | 0.23 | 0.67 | 35.17 | 35.17 | 35.17 | 0 |
1737048600 | 34.935 | 0.12 | 0.35 | 34.865 | 34.9975 | 34.8225 | 529 |
1736962200 | 34.8125 | 0.47 | 1.38 | 34.8125 | 34.8125 | 34.8125 | 1 |
1736875800 | 34.34 | 0.21 | 0.60 | 34.49 | 34.5475 | 34.3125 | 242 |
1736789400 | 34.135 | -0.17 | -0.50 | 34 | 34.2175 | 34 | 13 |
1736530200 | 34.3075 | -0.4 | -1.15 | 34.43 | 34.4675 | 34.305 | 14 |
1736443800 | 34.705 | -0 | -0.01 | 34.765 | 34.785 | 34.6375 | 583 |
1736357400 | 34.7075 | -0.33 | -0.93 | 34.7075 | 34.7075 | 34.7075 | 0 |
1736271000 | 35.0325 | -0.13 | -0.36 | 35.095 | 35.2725 | 34.9475 | 1540 |
1736184600 | 35.16 | 0.51 | 1.49 | 35.16 | 35.16 | 35.16 | 0 |
1735925400 | 34.645 | -0.01 | -0.03 | 34.645 | 34.645 | 34.645 | 6 |
1735839000 | 34.655 | 0.09 | 0.27 | 34.86 | 34.86 | 34.56 | 1448 |
1735666200 | 34.5625 | 0 | 0.00 | 34.5625 | 34.5625 | 34.5625 | 0 |
1735579800 | 34.5625 | -0.35 | -1.00 | 34.425 | 34.5975 | 34.425 | 15293 |
1735320600 | 34.9125 | 0.33 | 0.96 | 34.555 | 35.115 | 34.555 | 573 |
1735061400 | 34.58 | 0 | 0.00 | 34.58 | 34.58 | 34.58 | 0 |
1734975000 | 34.58 | -0.14 | -0.40 | 34.58 | 34.58 | 34.58 | 0 |
1734715800 | 34.72 | 0.07 | 0.22 | 34.72 | 34.72 | 34.72 | 0 |
1734629400 | 34.645 | -0.75 | -2.11 | 34.645 | 34.645 | 34.645 | 0 |
1734543000 | 35.39 | 0.02 | 0.06 | 35.39 | 35.39 | 35.39 | 0 |
1734456600 | 35.3675 | -0.07 | -0.20 | 35.3675 | 35.3675 | 35.3675 | 0 |
1734370200 | 35.4375 | 0.01 | 0.04 | 35.4375 | 35.4375 | 35.4375 | 0 |
1734111000 | 35.425 | -0.24 | -0.66 | 35.425 | 35.425 | 35.425 | 0 |
1734024600 | 35.66 | -0.11 | -0.29 | 35.66 | 35.66 | 35.66 | 0 |
1733938200 | 35.765 | 0.07 | 0.20 | 35.765 | 35.765 | 35.765 | 0 |
1733851800 | 35.6925 | -0.19 | -0.53 | 35.6925 | 35.6925 | 35.6925 | 0 |
1733765400 | 35.8825 | -0.05 | -0.13 | 35.8825 | 35.8825 | 35.8825 | 0 |
1733506200 | 35.9275 | 0.09 | 0.24 | 35.9275 | 35.9275 | 35.9275 | 0 |
1733419800 | 35.84 | 0.07 | 0.19 | 35.84 | 35.84 | 35.84 | 0 |
1733333400 | 35.7725 | 0.04 | 0.10 | 35.7725 | 35.7725 | 35.7725 | 0 |
1733247000 | 35.7375 | 0.03 | 0.09 | 35.7375 | 35.7375 | 35.7375 | 0 |
1733160600 | 35.705 | 0.02 | 0.07 | 35.705 | 35.705 | 35.705 | 1 |
1732901400 | 35.68 | 0.12 | 0.34 | 35.68 | 35.68 | 35.68 | 0 |
1732815000 | 35.56 | 0.11 | 0.31 | 35.51 | 35.5925 | 35.47 | 270 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen