Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735320600 | 18.128 | 0.03 | 0.15 | 18.128 | 18.128 | 18.128 | 0 |
| 1735061400 | 18.101 | 0 | 0.00 | 18.101 | 18.101 | 18.101 | 0 |
| 1734975000 | 18.101 | 0.02 | 0.10 | 18.101 | 18.101 | 18.101 | 723 |
| 1734715800 | 18.083 | 0.05 | 0.28 | 18.083 | 18.083 | 18.083 | 0 |
| 1734629400 | 18.033 | -0.26 | -1.41 | 18.033 | 18.033 | 18.033 | 0 |
| 1734543000 | 18.291 | 0.03 | 0.16 | 18.291 | 18.291 | 18.291 | 0 |
| 1734456600 | 18.262 | -0.1 | -0.53 | 18.262 | 18.262 | 18.262 | 0 |
| 1734370200 | 18.36 | -0.03 | -0.14 | 18.36 | 18.36 | 18.36 | 0 |
| 1734111000 | 18.385 | 0 | 0.00 | 18.385 | 18.385 | 18.385 | 0 |
| 1734024600 | 18.385 | 0.03 | 0.16 | 18.385 | 18.385 | 18.385 | 0 |
| 1733938200 | 18.356 | 0.09 | 0.49 | 18.356 | 18.356 | 18.356 | 0 |
| 1733851800 | 18.267 | -0.03 | -0.15 | 18.267 | 18.267 | 18.267 | 0 |
| 1733765400 | 18.295 | -0.12 | -0.64 | 18.396 | 18.41 | 18.254 | 1704 |
| 1733506200 | 18.412 | 0.02 | 0.09 | 18.412 | 18.412 | 18.412 | 0 |
| 1733419800 | 18.396 | -0 | -0.02 | 18.396 | 18.396 | 18.396 | 0 |
| 1733333400 | 18.4 | 0.01 | 0.05 | 18.4 | 18.4 | 18.4 | 0 |
| 1733247000 | 18.39 | 0.02 | 0.11 | 18.39 | 18.39 | 18.39 | 0 |
| 1733160600 | 18.369 | 0.12 | 0.64 | 18.369 | 18.369 | 18.369 | 0 |
| 1732901400 | 18.252 | 0.04 | 0.22 | 18.252 | 18.252 | 18.252 | 0 |
| 1732815000 | 18.212 | -0.14 | -0.76 | 18.212 | 18.212 | 18.212 | 0 |
| 1732728600 | 18.351 | 0 | 0.00 | 18.351 | 18.351 | 18.351 | 0 |
| 1732642200 | 18.351 | 0.02 | 0.10 | 18.351 | 18.351 | 18.351 | 0 |
| 1732555800 | 18.332 | 0.05 | 0.29 | 18.332 | 18.332 | 18.332 | 0 |
| 1732296600 | 18.279 | 0.18 | 1.02 | 18.279 | 18.279 | 18.279 | 0 |
| 1732210200 | 18.095 | 0.25 | 1.40 | 18.095 | 18.095 | 18.095 | 0 |
| 1732123800 | 17.846 | -0.04 | -0.23 | 17.846 | 17.846 | 17.846 | 0 |
| 1732037400 | 17.888 | -0.05 | -0.26 | 17.888 | 17.888 | 17.888 | 0 |
| 1731951000 | 17.935 | 0.05 | 0.26 | 17.935 | 17.935 | 17.935 | 0 |
| 1731691800 | 17.889 | -0.15 | -0.85 | 17.889 | 17.889 | 17.889 | 0 |
| 1731605400 | 18.042 | 0.01 | 0.04 | 18.042 | 18.042 | 18.042 | 0 |
| 1731519000 | 18.034 | 0.05 | 0.31 | 17.988 | 18.1 | 17.915 | 8693 |
| 1731432600 | 17.979 | 0.04 | 0.21 | 17.924 | 18.796 | 17.899 | 20804 |
| 1731346200 | 17.941 | 0.12 | 0.67 | 17.941 | 17.941 | 17.941 | 0 |
| 1731087000 | 17.822 | 0.11 | 0.60 | 17.822 | 17.822 | 17.822 | 0 |
| 1731000600 | 17.715 | 0.08 | 0.45 | 17.715 | 17.715 | 17.715 | 0 |
| 1730914200 | 17.635 | 0.41 | 2.37 | 17.635 | 17.635 | 17.635 | 0 |
| 1730827800 | 17.226 | 0.03 | 0.16 | 17.226 | 17.226 | 17.226 | 0 |
| 1730741400 | 17.199 | -0.05 | -0.28 | 17.199 | 17.199 | 17.199 | 837 |
| 1730482200 | 17.247 | -0.01 | -0.08 | 17.247 | 17.247 | 17.247 | 0 |
| 1730395800 | 17.261 | -0.12 | -0.67 | 17.261 | 17.261 | 17.261 | 0 |
| 1730309400 | 17.378 | -0 | -0.02 | 17.378 | 17.378 | 17.378 | 0 |
| 1730223000 | 17.382 | -0.05 | -0.26 | 17.382 | 17.382 | 17.382 | 0 |
| 1730136600 | 17.427 | 0 | 0.01 | 17.427 | 17.427 | 17.427 | 2000 |
| 1729873800 | 17.426 | 0.07 | 0.38 | 17.426 | 17.426 | 17.426 | 0 |
| 1729787400 | 17.36 | -0.03 | -0.18 | 17.36 | 17.36 | 17.36 | 0 |
| 1729701000 | 17.391 | -0.05 | -0.29 | 17.391 | 17.391 | 17.391 | 0 |
| 1729614600 | 17.441 | 0.01 | 0.08 | 17.441 | 17.441 | 17.441 | 0 |
| 1729528200 | 17.427 | -0.06 | -0.34 | 17.456 | 17.46 | 17.41 | 65836 |
| 1729269000 | 17.487 | -0.02 | -0.12 | 17.487 | 17.487 | 17.487 | 0 |
| 1729182600 | 17.508 | 0.07 | 0.41 | 17.508 | 17.508 | 17.508 | 0 |
| 1729096200 | 17.436 | 0.08 | 0.46 | 17.436 | 17.436 | 17.436 | 0 |
| 1729009800 | 17.356 | -0.1 | -0.59 | 17.356 | 17.356 | 17.356 | 0 |
| 1728923400 | 17.459 | 0.12 | 0.67 | 17.459 | 17.459 | 17.459 | 0 |
| 1728664200 | 17.343 | 0.06 | 0.34 | 17.343 | 17.343 | 17.343 | 0 |
| 1728577800 | 17.285 | 0.05 | 0.31 | 17.285 | 17.285 | 17.285 | 0 |
| 1728491400 | 17.231 | 0.1 | 0.57 | 17.231 | 17.231 | 17.231 | 0 |
| 1728405000 | 17.133 | -0.03 | -0.19 | 17.133 | 17.133 | 17.133 | 0 |
| 1728318600 | 17.165 | 0.09 | 0.52 | 17.165 | 17.165 | 17.165 | 0 |
| 1728059400 | 17.076 | 0.06 | 0.35 | 17.076 | 17.076 | 17.076 | 0 |
| 1727973000 | 17.017 | 0.11 | 0.63 | 17.017 | 17.017 | 17.017 | 0 |
| 1727886600 | 16.91 | 0.06 | 0.34 | 16.91 | 16.91 | 16.91 | 0 |
| 1727800200 | 16.853 | 0.05 | 0.27 | 16.853 | 16.853 | 16.853 | 0 |
| 1727713800 | 16.808 | -0.08 | -0.46 | 16.808 | 16.808 | 16.808 | 240 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
