Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 48.75 | 0.28 | 0.57 | 48.75 | 48.75 | 48.75 | 0 |
| 1739467800 | 48.4725 | 0.52 | 1.09 | 48.4725 | 48.4725 | 48.4725 | 0 |
| 1739381400 | 47.95 | -0.26 | -0.54 | 47.95 | 47.95 | 47.95 | 0 |
| 1739295000 | 48.21 | 0 | 0.00 | 48.21 | 48.21 | 48.21 | 0 |
| 1739208600 | 48.21 | 0.11 | 0.23 | 48.21 | 48.21 | 48.21 | 0 |
| 1738949400 | 48.1 | -0.16 | -0.34 | 48.1 | 48.1 | 48.1 | 0 |
| 1738863000 | 48.2625 | 0.39 | 0.82 | 48.2625 | 48.2625 | 48.2625 | 0 |
| 1738776600 | 47.87 | 0.42 | 0.88 | 47.87 | 47.87 | 47.87 | 0 |
| 1738690200 | 47.4525 | 0.34 | 0.73 | 47.4525 | 47.4525 | 47.4525 | 0 |
| 1738603800 | 47.11 | -0.94 | -1.95 | 47.11 | 47.11 | 47.11 | 0 |
| 1738344600 | 48.0475 | 0.42 | 0.89 | 48.0475 | 48.0475 | 48.0475 | 0 |
| 1738258200 | 47.6225 | 0.53 | 1.13 | 47.6225 | 47.6225 | 47.6225 | 0 |
| 1738171800 | 47.09 | 0.38 | 0.81 | 47.15 | 47.2925 | 47.0025 | 170 |
| 1738085400 | 46.71 | 0.31 | 0.67 | 46.71 | 46.71 | 46.71 | 0 |
| 1737999000 | 46.4 | -1.74 | -3.62 | 46.635 | 46.6575 | 46.3525 | 170 |
| 1737739800 | 48.1425 | 0.28 | 0.59 | 48.105 | 48.145 | 48.07 | 170 |
| 1737653400 | 47.8625 | 0.11 | 0.23 | 47.8625 | 47.8625 | 47.8625 | 437 |
| 1737567000 | 47.7525 | 0.43 | 0.90 | 47.7525 | 47.7525 | 47.7525 | 0 |
| 1737480600 | 47.325 | 0.13 | 0.26 | 47.325 | 47.325 | 47.325 | 0 |
| 1737394200 | 47.2 | 0.22 | 0.47 | 47.2 | 47.2 | 47.2 | 0 |
| 1737135000 | 46.9775 | 0.42 | 0.91 | 46.9775 | 46.9775 | 46.9775 | 0 |
| 1737048600 | 46.5525 | 0.32 | 0.69 | 46.5525 | 46.5525 | 46.5525 | 0 |
| 1736962200 | 46.2325 | 0.83 | 1.82 | 46.315 | 46.3325 | 46.195 | 180 |
| 1736875800 | 45.4075 | 0.44 | 0.98 | 45.4075 | 45.4075 | 45.4075 | 0 |
| 1736789400 | 44.965 | -0.32 | -0.71 | 44.965 | 44.965 | 44.965 | 0 |
| 1736530200 | 45.285 | -0.82 | -1.77 | 45.285 | 45.285 | 45.285 | 0 |
| 1736443800 | 46.1 | 0.04 | 0.08 | 46.1 | 46.1 | 46.1 | 0 |
| 1736357400 | 46.065 | -0.33 | -0.71 | 45.915 | 46.13 | 45.8225 | 215 |
| 1736271000 | 46.395 | -0.49 | -1.05 | 46.395 | 46.395 | 46.395 | 0 |
| 1736184600 | 46.885 | 0.68 | 1.48 | 46.885 | 46.885 | 46.885 | 0 |
| 1735925400 | 46.2025 | 0.18 | 0.39 | 46.065 | 46.2025 | 46.065 | 841 |
| 1735839000 | 46.025 | 0.04 | 0.08 | 46.145 | 46.2475 | 45.835 | 180 |
| 1735666200 | 45.9875 | 0 | 0.00 | 45.9875 | 45.9875 | 45.9875 | 0 |
| 1735579800 | 45.9875 | -0.5 | -1.08 | 45.9875 | 45.9875 | 45.9875 | 0 |
| 1735320600 | 46.4875 | 0.34 | 0.75 | 46.445 | 46.4875 | 46.3975 | 9 |
| 1735061400 | 46.1425 | 0 | 0.00 | 46.1425 | 46.1425 | 46.1425 | 0 |
| 1734975000 | 46.1425 | -0.14 | -0.30 | 46.1425 | 46.1425 | 46.1425 | 0 |
| 1734715800 | 46.28 | 0.25 | 0.54 | 46.28 | 46.28 | 46.28 | 0 |
| 1734629400 | 46.0325 | -1.12 | -2.38 | 46.0325 | 46.0325 | 46.0325 | 0 |
| 1734543000 | 47.1525 | -0.01 | -0.03 | 47.1525 | 47.1525 | 47.1525 | 0 |
| 1734456600 | 47.165 | -0.34 | -0.72 | 47.165 | 47.165 | 47.165 | 0 |
| 1734370200 | 47.505 | 0.27 | 0.57 | 47.505 | 47.505 | 47.505 | 0 |
| 1734111000 | 47.2375 | 0.01 | 0.02 | 47.2375 | 47.2375 | 47.2375 | 0 |
| 1734024600 | 47.2275 | -0.15 | -0.31 | 47.2275 | 47.2275 | 47.2275 | 0 |
| 1733938200 | 47.375 | 0.31 | 0.65 | 47.375 | 47.375 | 47.375 | 0 |
| 1733851800 | 47.07 | -0.42 | -0.87 | 47.07 | 47.07 | 47.07 | 0 |
| 1733765400 | 47.485 | -0.44 | -0.92 | 47.485 | 47.485 | 47.485 | 0 |
| 1733506200 | 47.925 | -0.19 | -0.39 | 47.925 | 47.925 | 47.925 | 0 |
| 1733419800 | 48.1125 | 0.41 | 0.85 | 48.1125 | 48.1125 | 48.1125 | 0 |
| 1733333400 | 47.705 | 0.28 | 0.60 | 47.705 | 47.705 | 47.705 | 0 |
| 1733247000 | 47.42 | 0.06 | 0.13 | 47.365 | 47.545 | 47.35 | 180 |
| 1733160600 | 47.36 | 0.02 | 0.05 | 47.36 | 47.36 | 47.36 | 0 |
| 1732901400 | 47.3375 | 0.14 | 0.30 | 47.3375 | 47.3375 | 47.3375 | 0 |
| 1732815000 | 47.1975 | 0.31 | 0.66 | 47.1975 | 47.1975 | 47.1975 | 0 |
| 1732728600 | 46.8875 | -0.05 | -0.10 | 46.8875 | 46.8875 | 46.8875 | 0 |
| 1732642200 | 46.935 | 0.08 | 0.18 | 46.935 | 46.935 | 46.935 | 0 |
| 1732555800 | 46.8525 | 0.13 | 0.27 | 46.8525 | 46.8525 | 46.8525 | 0 |
| 1732296600 | 46.725 | -0.01 | -0.03 | 46.725 | 46.725 | 46.725 | 0 |
| 1732210200 | 46.7375 | 0.62 | 1.34 | 46.7375 | 46.7375 | 46.7375 | 0 |
| 1732123800 | 46.1175 | -0.16 | -0.33 | 46.1175 | 46.1175 | 46.1175 | 0 |
| 1732037400 | 46.2725 | 0.11 | 0.24 | 46.2725 | 46.2725 | 46.2725 | 0 |
| 1731951000 | 46.1625 | 0.13 | 0.29 | 46.1625 | 46.1625 | 46.1625 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
