Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Xustreas 10+ 1d | XUTL | London | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
32,045 | 31,875 | 32,275 | 32,275 | 31,8925 |
XUTL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
XUTL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
05 Jul 2024 | 32,275 | 0,38 | 1,20% | 32,045 | 32,275 | 31,875 | 5.678 |
04 Jul 2024 | 31,8925 | -0,10 | -0,32% | 31,91 | 32,095 | 31,6725 | 7.100 |
03 Jul 2024 | 31,995 | 0,51 | 1,60% | 31,65 | 32,04 | 31,4675 | 7.794 |
02 Jul 2024 | 31,49 | 0,09 | 0,29% | 31,54 | 31,75 | 31,415 | 1.765 |
01 Jul 2024 | 31,3975 | -0,77 | -2,40% | 31,3975 | 31,3975 | 31,3975 | 0 |
28 Jun 2024 | 32,17 | -0,25 | -0,78% | 32,455 | 32,5775 | 32,0675 | 353 |
27 Jun 2024 | 32,4225 | 0,13 | 0,40% | 32,4225 | 32,4225 | 32,4225 | 0 |
26 Jun 2024 | 32,2925 | -0,30 | -0,91% | 32,455 | 32,455 | 32,2775 | 353 |
25 Jun 2024 | 32,5875 | 0,12 | 0,35% | 32,5875 | 32,5875 | 32,5875 | 0 |
24 Jun 2024 | 32,4725 | 0,03 | 0,09% | 32,4725 | 32,4725 | 32,4725 | 0 |
21 Jun 2024 | 32,4425 | 0,00 | -0,02% | 32,58 | 32,6925 | 32,395 | 658 |
20 Jun 2024 | 32,4475 | -0,24 | -0,73% | 32,62 | 32,805 | 32,32 | 3.500 |
19 Jun 2024 | 32,6875 | 0,13 | 0,38% | 32,715 | 32,715 | 32,6625 | 353 |
18 Jun 2024 | 32,5625 | 0,20 | 0,60% | 32,44 | 32,6325 | 32,2825 | 353 |
17 Jun 2024 | 32,3675 | -0,34 | -1,02% | 32,3675 | 32,3675 | 32,3675 | 0 |
14 Jun 2024 | 32,7025 | 0,35 | 1,08% | 32,7025 | 32,7025 | 32,7025 | 0 |
13 Jun 2024 | 32,3525 | 0,00 | 0,00% | 32,36 | 32,50 | 32,255 | 3.509 |
12 Jun 2024 | 32,3525 | 0,72 | 2,29% | 32,3525 | 32,3525 | 32,3525 | 0 |
11 Jun 2024 | 31,6275 | 0,08 | 0,25% | 31,6275 | 31,6275 | 31,6275 | 0 |
10 Jun 2024 | 31,55 | -0,28 | -0,88% | 31,55 | 31,55 | 31,55 | 0 |
07 Jun 2024 | 31,83 | -0,48 | -1,50% | 31,83 | 31,83 | 31,83 | 0 |
06 Jun 2024 | 32,315 | 0,00 | 0,01% | 32,315 | 32,315 | 32,315 | 0 |