Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 9.078 | 0.05 | 0.53 | 9.0399999 | 9.081 | 9.028 | 138 |
| 1743096600 | 9.03 | -0.01 | -0.11 | 9.012 | 9.036 | 9.0105 | 3944 |
| 1743010200 | 9.0399999 | -0.01 | -0.15 | 9.03 | 9.046 | 9.0275 | 4679 |
| 1742923800 | 9.054 | 0.01 | 0.06 | 9.019 | 9.0574999 | 9.019 | 9851 |
| 1742837400 | 9.049 | -0.03 | -0.34 | 9.051 | 9.069 | 9.0405 | 2878 |
| 1742578200 | 9.08 | -0.02 | -0.18 | 9.075 | 9.1145 | 9.0485 | 4646 |
| 1742491800 | 9.096 | 0.04 | 0.50 | 9.096 | 9.096 | 9.096 | 0 |
| 1742405400 | 9.051 | 0 | 0.00 | 9.053 | 9.0645 | 9.0455 | 216 |
| 1742319000 | 9.051 | -0.02 | -0.21 | 9.051 | 9.051 | 9.051 | 0 |
| 1742232600 | 9.07 | 0.02 | 0.21 | 9.07 | 9.07 | 9.07 | 0 |
| 1741973400 | 9.051 | 0.01 | 0.15 | 9.046 | 9.0545 | 9.037 | 1080 |
| 1741887000 | 9.037 | 0 | 0.00 | 9.03 | 9.0559999 | 9.0094999 | 3911 |
| 1741800600 | 9.037 | -0.03 | -0.36 | 9.066 | 9.069 | 9.0269999 | 2830 |
| 1741714200 | 9.07 | -0.01 | -0.14 | 9.092 | 9.1135 | 9.053 | 8207 |
| 1741627800 | 9.0825 | 0.01 | 0.15 | 9.013 | 9.0975 | 9.013 | 72 |
| 1741368600 | 9.069 | 0.04 | 0.44 | 9.0559999 | 9.087 | 9.036 | 376 |
| 1741282200 | 9.029 | -0.05 | -0.53 | 9.025 | 9.0625 | 9.014 | 9819 |
| 1741195800 | 9.077 | -0.05 | -0.50 | 9.077 | 9.077 | 9.077 | 0 |
| 1741109400 | 9.123 | 0.03 | 0.31 | 9.123 | 9.123 | 9.123 | 0 |
| 1741023000 | 9.0945 | 0.02 | 0.22 | 9.067 | 9.0965 | 9.053 | 575 |
| 1740763800 | 9.0745 | 0.04 | 0.46 | 9.06 | 9.076 | 9.06 | 42 |
| 1740677400 | 9.033 | -0 | -0.04 | 9.035 | 9.06 | 9.033 | 2786 |
| 1740591000 | 9.037 | -0 | -0.01 | 9.037 | 9.037 | 9.037 | 0 |
| 1740504600 | 9.038 | 0.06 | 0.66 | 9.007 | 9.0445 | 9.007 | 12645 |
| 1740418200 | 8.9789999 | 0.02 | 0.27 | 8.9789999 | 8.9789999 | 8.9789999 | 1117 |
| 1740159000 | 8.9545 | 0.02 | 0.22 | 8.934 | 8.9629999 | 8.93 | 1310 |
| 1740072600 | 8.935 | 0.02 | 0.27 | 8.928 | 8.9405 | 8.9175 | 879 |
| 1739986200 | 8.911 | -0.01 | -0.12 | 8.894 | 8.9149999 | 8.892 | 1689 |
| 1739899800 | 8.9215 | -0.01 | -0.15 | 8.919 | 8.9305 | 8.919 | 1494 |
| 1739813400 | 8.935 | -0.02 | -0.21 | 8.94 | 8.9454999 | 8.9035 | 2235 |
| 1739554200 | 8.954 | 0.04 | 0.46 | 8.918 | 8.955 | 8.908 | 569 |
| 1739467800 | 8.913 | 0.05 | 0.61 | 8.879 | 8.916 | 8.8725 | 401 |
| 1739381400 | 8.859 | -0.05 | -0.61 | 8.859 | 8.859 | 8.859 | 0 |
| 1739295000 | 8.9135 | -0.02 | -0.27 | 8.912 | 8.9245 | 8.905 | 3268 |
| 1739208600 | 8.938 | 0.01 | 0.10 | 8.935 | 8.9454999 | 8.928 | 133 |
| 1738949400 | 8.9295 | -0.02 | -0.26 | 8.916 | 8.9305 | 8.916 | 656 |
| 1738863000 | 8.9525 | -0.01 | -0.13 | 8.9629999 | 8.97 | 8.946 | 1588 |
| 1738776600 | 8.964 | 0.06 | 0.65 | 8.929 | 8.973 | 8.929 | 11067 |
| 1738690200 | 8.9065 | -0.01 | -0.12 | 8.9065 | 8.9065 | 8.9065 | 1184 |
| 1738603800 | 8.9175 | 0.01 | 0.12 | 8.921 | 8.953 | 8.893 | 2589 |
| 1738344600 | 8.9065 | 0.01 | 0.07 | 8.904 | 8.9149999 | 8.893 | 340 |
| 1738258200 | 8.9 | 0.01 | 0.07 | 8.92 | 8.9265 | 8.8989999 | 1206 |
| 1738171800 | 8.8935 | 0.01 | 0.16 | 8.894 | 8.911 | 8.8915 | 1386 |
| 1738085400 | 8.879 | -0.01 | -0.10 | 8.875 | 8.8955 | 8.875 | 72 |
| 1737999000 | 8.888 | 0.04 | 0.41 | 8.879 | 8.9095 | 8.873 | 421 |
| 1737739800 | 8.8515 | 0.01 | 0.12 | 8.8379999 | 8.8555 | 8.812 | 2166 |
| 1737653400 | 8.8405 | -0.01 | -0.15 | 8.836 | 8.873 | 8.8219999 | 477 |
| 1737567000 | 8.8535 | -0.01 | -0.14 | 8.871 | 8.874 | 8.844 | 218 |
| 1737480600 | 8.866 | 0.01 | 0.16 | 8.8699999 | 8.8699999 | 8.8625 | 906 |
| 1737394200 | 8.852 | 0.01 | 0.12 | 8.835 | 8.855 | 8.803 | 438 |
| 1737135000 | 8.8415 | -0 | -0.02 | 8.8415 | 8.8415 | 8.8415 | 0 |
| 1737048600 | 8.843 | 0.03 | 0.33 | 8.8219999 | 8.8455 | 8.802 | 1162 |
| 1736962200 | 8.8135 | 0.06 | 0.67 | 8.775 | 8.8295 | 8.7535 | 1841 |
| 1736875800 | 8.755 | 0.01 | 0.08 | 8.749 | 8.755 | 8.749 | 7592 |
| 1736789400 | 8.748 | -0.02 | -0.26 | 8.751 | 8.77 | 8.747 | 837 |
| 1736530200 | 8.771 | -0.05 | -0.54 | 8.801 | 8.802 | 8.738 | 2065 |
| 1736443800 | 8.8185 | 0.02 | 0.23 | 8.8185 | 8.8185 | 8.8185 | 0 |
| 1736357400 | 8.7985 | 0 | 0.05 | 8.786 | 8.808 | 8.776 | 133 |
| 1736271000 | 8.794 | -0.04 | -0.42 | 8.82 | 8.828 | 8.791 | 1663 |
| 1736184600 | 8.831 | -0.02 | -0.17 | 8.85 | 8.85 | 8.8145 | 30772 |
| 1735925400 | 8.846 | -0 | -0.01 | 8.853 | 8.8695 | 8.8425 | 2135 |
| 1735839000 | 8.847 | 0 | 0.00 | 8.855 | 8.855 | 8.846 | 2037 |
| 1735666200 | 8.847 | 0 | 0.00 | 8.847 | 8.847 | 8.847 | 0 |
| 1735579800 | 8.847 | 0.02 | 0.26 | 8.823 | 8.8585 | 8.823 | 2817 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
