Xm Usa It (XUTC) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Handel 51 - 1 (13:38-09:11)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
13:38:35	104.39	50	AT	104.34	104.39	Buy		4.845	51	LSE
13:34:39	104.34	46	AT	104.34	104.42	Sell		4.795	50	LSE
13:32:31	104.41	1	O	104.35	104.41	Buy		4.749	49	LSE
13:15:53	104.56	6	AT	104.5	104.56	Buy		4.748	48	LSE
13:01:27	104.55	131	AT	104.55	104.57	Sell		4.742	47	LSE
12:50:07	104.67	60	AT	104.58	104.67	Buy		4.611	46	LSE
11:35:42	104.76	37	AT	104.76	104.77	Sell		4.551	45	LSE
11:35:42	104.76	126	AT	104.68	104.76	Buy		4.514	44	LSE
11:31:33	104.66	8	AT	104.59	104.66	Buy		4.388	43	LSE
11:30:23	104.69	23	AT	104.61	104.69	Buy		4.380	42	LSE
11:28:06	104.71	35	AT	104.65	104.71	Buy		4.357	41	LSE
11:26:10	104.72	46	AT	104.66	104.72	Buy		4.322	40	LSE
11:24:13	104.72	28	AT	104.65	104.72	Buy		4.276	39	LSE
11:21:33	104.69	240	AT	104.62	104.69	Buy		4.248	38	LSE
11:21:18	104.7	8	AT	104.64	104.7	Buy		4.008	37	LSE
11:18:20	104.7	36	AT	104.62	104.7	Buy		4.000	36	LSE
11:07:33	104.58	21	AT	104.58	104.63	Sell		3.964	35	LSE
11:06:36	104.61	100	AT	104.61	104.62	Sell		3.943	34	LSE
11:06:27	104.61	100	AT	104.61	104.62	Sell		3.843	33	LSE
11:06:04	104.63	100	AT	104.63	104.64	Sell		3.743	32	LSE
11:05:13	104.64	9	AT	104.64	104.66	Sell		3.643	31	LSE
10:33:08	104.79	10	AT	104.79	104.87	Sell		3.634	30	LSE
10:29:36	104.76	2	AT	104.76	104.82	Sell		3.624	29	LSE
10:26:56	104.76	2	AT	104.71	104.76	Buy		3.622	28	LSE
10:04:29	104.66	148	AT	104.59	104.66	Buy		3.620	27	LSE
10:04:29	104.66	515	AT	104.59	104.66	Buy		3.472	26	LSE
10:01:20	104.55	100	AT	104.47	104.55	Buy		2.957	25	LSE
10:01:19	104.54	125	AT	104.47	104.54	Buy		2.857	24	LSE
10:01:15	104.55	100	AT	104.46	104.55	Buy		2.732	23	LSE
10:00:26	104.51	7	AT	104.51	104.52	Sell		2.632	22	LSE
10:00:26	104.51	100	AT	104.51	104.52	Sell		2.625	21	LSE
10:00:00	104.55	227	AT	104.55	104.59	Sell		2.525	20	LSE
09:45:32	104.47	39	AT	104.47	104.57	Sell		2.298	19	LSE
09:44:24	104.57	45	AT	104.48	104.57	Buy		2.259	18	LSE
09:43:26	104.54	5	AT	104.47	104.54	Buy		2.214	17	LSE
09:42:33	104.58	13	AT	104.52	104.58	Buy		2.209	16	LSE
09:42:09	104.57	453	AT	104.51	104.57	Buy		2.196	15	LSE
09:42:09	104.56	466	AT	104.5	104.56	Buy		1.743	14	LSE
09:40:20	104.46	125	AT	104.4	104.46	Buy		1.277	13	LSE
09:39:09	104.47	228	AT	104.47	104.54	Sell		1.152	12	LSE
09:39:09	104.47	100	AT	104.47	104.54	Sell		924	11	LSE
09:38:09	104.5	11	AT	104.5	104.54	Sell		824	10	LSE
09:38:09	104.5	100	AT	104.5	104.54	Sell		813	9	LSE
09:37:27	104.5	100	AT	104.5	104.56	Sell		713	8	LSE
09:37:25	104.51	227	AT	104.51	104.58	Sell		613	7	LSE
09:37:11	104.52	230	AT	104.52	104.6	Sell		386	6	LSE
09:11:13	104.46	1	AT	104.46	104.59	Sell		156	5	LSE
09:11:13	104.6	89	AT	104.46	104.6	Buy		155	4	LSE
09:11:13	104.6	20	AT	104.46	104.6	Buy		66	3	LSE
09:11:13	104.6	39	AT	104.46	104.6	Buy		46	2	LSE
09:11:13	104.61	7	AT	104.46	104.61	Buy		7	1	LSE

Tabula Us Enhanced Infla...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen