ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
165,89
0,00
(0,00%)
Geschlossen 04 Januar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1735925400165.8899900.00165.88999165.88999165.889990
1735839000165.88999-0.07-0.04165.88999165.88999165.889990
1735666200165.9600.00165.96165.96165.960
1735579800165.960.390.24165.79165.96165.5256
1735320600165.570.160.10165.57165.57165.575
1735061400165.40500.00165.405165.405165.4050
1734975000165.405-0.1-0.06165.405165.405165.4050
1734715800165.505-0.03-0.02165.505165.505165.5050
1734629400165.53-0.16-0.10165.53165.53165.5332
1734543000165.690.120.07165.69165.69165.690
1734456600165.574990.070.05165.57499165.57499165.574990
1734370200165.5-0.04-0.02165.51165.635165.567
1734111000165.54-0.15-0.09165.69165.72165.535201
1734024600165.69-0.21-0.13165.82165.875165.65158
1733938200165.90.080.05165.9165.9165.944
1733851800165.82-0.04-0.02165.75165.82165.6856575
1733765400165.860.080.05165.82165.86165.725572
1733506200165.7850.190.11165.6165.87165.525100
1733419800165.595-0.05-0.03165.595165.595165.5950
1733333400165.6450.220.13165.62165.69165.19578
1733247000165.430.170.10165.43165.43165.430
1733160600165.26-0.14-0.08165.35165.4165.2681
1732901400165.40.060.03165.4165.4165.40
1732815000165.3450.220.13165.345165.345165.3450
1732728600165.130.080.05165.25165.345165.13703
1732642200165.050.040.02165.05165.05165.050
1732555800165.014990.180.11165.01499165.01499165.014990
1732296600164.83-0.15-0.09164.83164.83164.8325
1732210200164.97999-0.03-0.02164.97999164.97999164.979990
1732123800165.0100.00165166.04499164.1399928
1732037400165.0050.140.09165.005165.005165.0050
1731951000164.860.070.04164.86164.86164.860
1731691800164.79499-0.18-0.11164.79499164.79499164.794990
1731605400164.9750.090.05164.975164.975164.97538
1731519000164.8850.260.16164.885164.885164.885941
1731432600164.62-0.16-0.09164.72164.805164.6270
1731346200164.775-0.1-0.06164.81164.81164.7131
1731087000164.87-0.13-0.08164.99165.07164.8731
17310006001650.260.161651651650
1730914200164.735-0.13-0.08164.735164.735164.73511
1730827800164.86-0.17-0.10164.86164.86164.860
1730741400165.03-0.04-0.02165.03165.03165.030
1730482200165.070.080.05165.04165.3164.595346
1730395800164.99-0.05-0.03164.97165.03164.8549967
1730309400165.044990.080.05165.04499165.04499165.044990
1730223000164.960.020.01164.96164.96164.960
1730136600164.945-0.14-0.08164.945164.945164.9450
1729873800165.08-0.14-0.08165.19165.24165.08262
1729787400165.220.120.07165.27165.27165.21528
1729701000165.1-0.06-0.03165.1165.1165.10
1729614600165.155-0.03-0.02165.155165.155165.1550
1729528200165.18-0.16-0.09165.18165.18165.180
1729269000165.3350.060.04165.29165.38165.26203
1729182600165.275-0.14-0.08165.27165.32165.205984
1729096200165.4150.080.05165.415165.415165.4150
1729009800165.330.20.12165.33165.33165.330
1728923400165.135-0.15-0.09165.16165.19165.0956
1728664200165.2850.060.03165.18165.3165.1549
1728577800165.229990.140.09165.1165.32164.745113
1728491400165.085-0.05-0.03165.085165.085165.0850
1728405000165.139990.110.07165.1165.145165.0449963
1728318600165.03-0.25-0.15165.03165.03165.030
1728059400165.28-0.65-0.39165.26165.445165.261875

Kürzlich von Ihnen besucht

Delayed Upgrade Clock