X Usa Swap 1d Historische Daten - XUSD | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

X Usa Swap 1d (XUSD)

109,38

0,20

(0,18%)

Geschlossen 27 November 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732555800	109.18	0.69	0.64	109.18	109.18	109.18	0
1732296600	108.49	0.34	0.31	108.49	108.49	108.49	0
1732210200	108.15	0.9	0.84	107.42	108.69	107.09	2053
1732123800	107.25	-0.14	-0.13	107.84	108.89	106.25	1020
1732037400	107.39	0.14	0.13	107.3	108.81	105.87	1201
1731951000	107.25	0.29	0.27	107.25	107.25	107.25	0
1731691800	106.96	-1.65	-1.52	106.86	107.03	106.64	81
1731605400	108.61	-0.37	-0.34	108.61	108.61	108.61	0
1731519000	108.98	-0.3	-0.27	108.98	108.98	108.98	0
1731432600	109.28	-0.23	-0.21	109.04	109.5	109	294
1731346200	109.51	0.41	0.38	109.56	109.57	109.4	60095
1731087000	109.1	0.62	0.57	108.58	109.12	108.48	579
1731000600	108.48	1.24	1.16	108.02	109.55	106.61	2365
1730914200	107.24	2.41	2.30	106.9	108.66	106.74	2635
1730827800	104.83	0.63	0.60	104.06	104.89	103.95	168
1730741400	104.2	-0.3	-0.29	104.2	104.2	104.2	0
1730482200	104.5	0.3	0.29	104.5	104.5	104.5	0
1730395800	104.2	-1.89	-1.78	104.94	105.82	102.76	6162
1730309400	106.09	0.24	0.23	106.22	106.3	105.53	2194
1730223000	105.85	-0.04	-0.04	105.85	105.85	105.85	0
1730136600	105.89	-0.18	-0.17	106.12	107.69	105.73	40
1729873800	106.07	0.68	0.65	105.64	106.43	105.63	40
1729787400	105.39	0	0.00	105.58	105.89	105.19	4785
1729701000	105.39	-0.6	-0.57	105.39	105.39	105.39	0
1729614600	105.99	0.24	0.23	105.92	106.07	105.8	84
1729528200	105.75	-0.97	-0.91	105.9	105.92	105.6	120
1729269000	106.72	0.45	0.42	106.38	106.79	104.73	4757
1729182600	106.27	0.58	0.55	106.16	106.8	106.03	130
1729096200	105.69	-0.35	-0.33	105.69	105.69	105.69	0
1729009800	106.04	-0.08	-0.08	106.34	106.85	105.82	13330
1728923400	106.12	0.66	0.63	106.12	106.12	106.12	0
1728664200	105.46	0.54	0.51	105.46	105.46	105.46	0
1728577800	104.92	0.14	0.13	104.7	105	103.36	954
1728491400	104.78	0.72	0.69	104.78	104.78	104.78	0
1728405000	104.06	0.1	0.10	103.96	104.2	103.94	1048
1728318600	103.96	0.5	0.48	103.96	103.96	103.96	0
1728059400	103.46	0.21	0.20	103.28	104.42	103.22	1405
1727973000	103.25	-0.35	-0.34	103.22	103.67	102.91	258
1727886600	103.6	0.32	0.31	103.6	103.6	103.6	0
1727800200	103.28	-0.7	-0.67	103.28	103.28	103.28	0
1727713800	103.98	-0.3	-0.29	103.98	103.98	103.98	0
1727454600	104.28	0.32	0.31	104.28	104.28	104.28	0
1727368200	103.96	0.11	0.11	104.36	104.52	103.8	130
1727281800	103.85	0.15	0.14	103.85	103.85	103.85	0
1727195400	103.7	0.05	0.05	103.72	103.76	103.27	1930
1727109000	103.65	0.62	0.60	103.44	103.95	103.3	1101
1726849800	103.03	-0.54	-0.52	103.42	103.67	102.82	48260
1726763400	103.57	1.53	1.50	103.54	103.78	103.32	86
1726677000	102.04	-0.44	-0.43	102.04	102.04	102.04	0
1726590600	102.48	0.8	0.79	102.24	102.75	102.2	1113
1726504200	101.68	-0.17	-0.17	101.82	102.14	101.48	780
1726245000	101.85	1.24	1.23	101.42	101.98	101.26	1080
1726158600	100.61	2.31	2.35	100.7	100.95	100.18	336
1726072200	98.3	-0.9	-0.90	99.33	100.59	97.165	4858
1725985800	99.195	0.61	0.62	99.13	99.62	98.71	520
1725899400	98.585	0.52	0.53	98.585	98.585	98.585	0
1725640200	98.065	-1.21	-1.21	99.26	100.05	97.86	3851
1725553800	99.27	-0.77	-0.76	99.8	100.37	99.21	867
1725467400	100.035	-0.78	-0.77	99.92	100.44	99.545	130
1725381000	100.81	-1.39	-1.36	100.8	100.88	100.55	170
1725294600	102.2	0.86	0.85	102.2	102.2	102.2	0
1725035400	101.34	-0.59	-0.58	101.7	102.03	101.3	390
1724949000	101.93	0.75	0.74	101.52	102.15	101.34	458
1724862600	101.18	-0.5	-0.49	101.18	101.18	101.18	0
1724776200	101.68	-0.17	-0.17	101.7	101.92	101.08	1290
1724430600	101.85	0.46	0.45	101.16	102.12	101.16	847

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen