Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 58.395 | 0 | 0.00 | 58.38 | 58.585 | 58.165 | 563 |
| 1743096600 | 58.395 | -0.02 | -0.03 | 58.3 | 58.6 | 58.16 | 994 |
| 1743010200 | 58.415 | -0.42 | -0.71 | 58.56 | 58.835 | 58.285 | 853 |
| 1742923800 | 58.83 | -0.49 | -0.83 | 58.83 | 58.83 | 58.83 | 1652 |
| 1742837400 | 59.32 | 0.41 | 0.70 | 59.21 | 59.45 | 58.9 | 766 |
| 1742578200 | 58.91 | -0.11 | -0.18 | 58.95 | 59.09 | 58.55 | 699 |
| 1742491800 | 59.015 | 0.18 | 0.31 | 58.93 | 59.295 | 58.68 | 1190 |
| 1742405400 | 58.835 | 0.12 | 0.20 | 58.76 | 58.88 | 58.71 | 4522 |
| 1742319000 | 58.72 | 0.09 | 0.16 | 58.83 | 59.04 | 58.64 | 3620 |
| 1742232600 | 58.625 | 0.63 | 1.10 | 58.6 | 58.695 | 58.43 | 1278 |
| 1741973400 | 57.99 | 0.21 | 0.36 | 57.82 | 58.165 | 57.46 | 6768 |
| 1741887000 | 57.78 | -0.37 | -0.64 | 58.05 | 58.09 | 57.675 | 4385 |
| 1741800600 | 58.15 | -0.29 | -0.50 | 58.88 | 59.6 | 57.84 | 1756 |
| 1741714200 | 58.44 | -1.51 | -2.51 | 59.22 | 59.37 | 58.33 | 3085 |
| 1741627800 | 59.945 | 0.27 | 0.45 | 59.97 | 60.005 | 59.655 | 824 |
| 1741368600 | 59.675 | -0.21 | -0.35 | 59.85 | 60.72 | 59.185 | 494 |
| 1741282200 | 59.885 | 0.36 | 0.60 | 59.7 | 60.6 | 59.485 | 434 |
| 1741195800 | 59.525 | -0.2 | -0.33 | 59.52 | 59.91 | 59.12 | 2006 |
| 1741109400 | 59.72 | -0.31 | -0.52 | 60.01 | 60.115 | 59.475 | 1223 |
| 1741023000 | 60.03 | 1.12 | 1.89 | 60.03 | 60.03 | 60.03 | 4796 |
| 1740763800 | 58.915 | -0.82 | -1.36 | 59.28 | 59.525 | 58.895 | 216977 |
| 1740677400 | 59.73 | 0.09 | 0.16 | 59.34 | 59.82 | 59.23 | 346 |
| 1740591000 | 59.635 | 0.16 | 0.28 | 59.79 | 59.9 | 59.395 | 1531 |
| 1740504600 | 59.47 | 0.06 | 0.10 | 59.51 | 59.84 | 59.39 | 11669 |
| 1740418200 | 59.41 | 0.4 | 0.69 | 59.16 | 59.46 | 58.755 | 16224 |
| 1740159000 | 59.005 | -0.05 | -0.08 | 58.73 | 59.055 | 58.415 | 12364 |
| 1740072600 | 59.05 | 0.54 | 0.92 | 58.78 | 59.195 | 58.44 | 1484 |
| 1739986200 | 58.51 | 0 | 0.00 | 58.51 | 58.635 | 57.9 | 339 |
| 1739899800 | 58.51 | -0.18 | -0.31 | 58.57 | 58.72 | 58.245 | 1509 |
| 1739813400 | 58.69 | -0.38 | -0.63 | 58.22 | 58.755 | 58.22 | 193 |
| 1739554200 | 59.065 | -0.15 | -0.24 | 59.36 | 59.415 | 59.045 | 860 |
| 1739467800 | 59.21 | 0.34 | 0.58 | 59.01 | 59.285 | 58.8 | 1101 |
| 1739381400 | 58.87 | -0.22 | -0.37 | 58.96 | 59.325 | 58.825 | 3409 |
| 1739295000 | 59.09 | 0.07 | 0.12 | 59.18 | 59.275 | 58.87 | 1497 |
| 1739208600 | 59.02 | -0.4 | -0.66 | 59.41 | 59.525 | 58.905 | 2769 |
| 1738949400 | 59.415 | -0.63 | -1.05 | 59.71 | 60.12 | 59.375 | 9967 |
| 1738863000 | 60.045 | 0.09 | 0.15 | 60.29 | 60.52 | 59.85 | 5582 |
| 1738776600 | 59.955 | 0.49 | 0.82 | 59.66 | 60.05 | 59.575 | 3827 |
| 1738690200 | 59.465 | -0.37 | -0.61 | 60.13 | 60.13 | 58.62 | 1660 |
| 1738603800 | 59.83 | -0.26 | -0.42 | 59.2 | 59.985 | 59.015 | 1965 |
| 1738344600 | 60.085 | 0.47 | 0.78 | 60 | 60.21 | 59.845 | 4209 |
| 1738258200 | 59.62 | 0.18 | 0.30 | 59.58 | 59.625 | 59.425 | 1759 |
| 1738171800 | 59.44 | -0.03 | -0.05 | 59.39 | 59.44 | 59.3 | 9205 |
| 1738085400 | 59.47 | -0.04 | -0.06 | 59.77 | 59.99 | 59.44 | 2982 |
| 1737999000 | 59.505 | 0.97 | 1.65 | 58.47 | 59.585 | 58.47 | 1199 |
| 1737739800 | 58.54 | 0.4 | 0.69 | 58.26 | 58.585 | 58.125 | 18672 |
| 1737653400 | 58.14 | 0.33 | 0.56 | 58 | 58.19 | 57.575 | 4748 |
| 1737567000 | 57.815 | 0.28 | 0.50 | 57.88 | 57.95 | 57.335 | 27955 |
| 1737480600 | 57.53 | 0.65 | 1.14 | 57.53 | 57.55 | 57.395 | 2337 |
| 1737394200 | 56.88 | -0.32 | -0.55 | 56.88 | 56.88 | 56.88 | 0 |
| 1737135000 | 57.195 | 0.06 | 0.11 | 57.26 | 57.355 | 57.115 | 346 |
| 1737048600 | 57.135 | 0.42 | 0.75 | 57.07 | 57.68 | 56.62 | 2668 |
| 1736962200 | 56.71 | 0.03 | 0.05 | 56.83 | 58.11 | 56.365 | 4939 |
| 1736875800 | 56.68 | -0.41 | -0.72 | 57.59 | 57.64 | 56.595 | 3425 |
| 1736789400 | 57.09 | 0.21 | 0.36 | 56.64 | 57.215 | 56.575 | 2150 |
| 1736530200 | 56.885 | -0.14 | -0.25 | 57.07 | 57.46 | 55.65 | 4381 |
| 1736443800 | 57.025 | 0.03 | 0.06 | 57.12 | 57.12 | 56.855 | 558 |
| 1736357400 | 56.99 | 0.26 | 0.45 | 56.41 | 56.99 | 56.365 | 26472 |
| 1736271000 | 56.735 | 0.12 | 0.20 | 56.39 | 57.285 | 56.325 | 2629 |
| 1736184600 | 56.62 | 0.36 | 0.65 | 56.31 | 56.705 | 56.275 | 149 |
| 1735925400 | 56.255 | 0.23 | 0.41 | 56.22 | 56.255 | 56.16 | 100 |
| 1735839000 | 56.025 | 0.31 | 0.55 | 56.025 | 56.025 | 56.025 | 12 |
| 1735666200 | 55.72 | 0 | 0.00 | 55.72 | 55.72 | 55.72 | 8534 |
| 1735579800 | 55.72 | -0.79 | -1.40 | 56.24 | 56.24 | 55.465 | 507 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
