Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727454600 | 1885.7 | 22.8 | 1.22 | 1870 | 1887.5 | 1864.1 | 412 |
| 1727368200 | 1862.9 | 13.3 | 0.72 | 1862.9 | 1862.9 | 1862.9 | 177 |
| 1727281800 | 1849.6 | -18.7 | -1.00 | 1866.8 | 1873.7 | 1842.9 | 6960 |
| 1727195400 | 1868.3 | -13.9 | -0.74 | 1886.6 | 1886.9 | 1866.7 | 1472 |
| 1727109000 | 1882.2 | -14.6 | -0.77 | 1882.2 | 1882.2 | 1882.2 | 45 |
| 1726849800 | 1896.8 | -12.1 | -0.63 | 1912 | 1913.8 | 1895.8 | 205 |
| 1726763400 | 1908.9 | 29.1 | 1.55 | 1883 | 1916.4 | 1882.6 | 727 |
| 1726677000 | 1879.8 | -11 | -0.58 | 1882.2 | 1883.2 | 1862.8 | 1448 |
| 1726590600 | 1890.8 | 43.8 | 2.37 | 1856.4 | 1890.8 | 1856.4 | 621 |
| 1726504200 | 1847 | 6.3 | 0.34 | 1847 | 1847 | 1847 | 542 |
| 1726245000 | 1840.7 | -19.1 | -1.03 | 1848.6 | 1848.6 | 1839.2 | 585 |
| 1726158600 | 1859.8 | 23.1 | 1.26 | 1859.8 | 1859.8 | 1859.8 | 998 |
| 1726072200 | 1836.7 | -12.9 | -0.70 | 1867.2 | 1946.4 | 1827.8 | 6129 |
| 1725985800 | 1849.6 | -63.6 | -3.32 | 1855.6 | 1855.6 | 1849.6 | 131 |
| 1725899400 | 1913.2 | 26.4 | 1.40 | 1888.2 | 1923 | 1888.2 | 405 |
| 1725640200 | 1886.8 | -40.5 | -2.10 | 1899.4 | 1906.6 | 1885.4 | 3476 |
| 1725553800 | 1927.3 | -34.3 | -1.75 | 1927.3 | 1927.3 | 1927.3 | 25 |
| 1725467400 | 1961.6 | -22.1 | -1.11 | 1961.6 | 1961.6 | 1961.6 | 840 |
| 1725381000 | 1983.7 | -0.3 | -0.02 | 1983.7 | 1983.7 | 1983.7 | 1737 |
| 1725294600 | 1984 | 17.6 | 0.90 | 1987.2 | 1988.5 | 1978.8 | 4880 |
| 1725035400 | 1966.4 | 22 | 1.13 | 1973.4 | 1974.1 | 1966.4 | 361 |
| 1724949000 | 1944.4 | -0.2 | -0.01 | 1950 | 1959.2 | 1926.8 | 5528 |
| 1724862600 | 1944.6 | 20.7 | 1.08 | 1941.8 | 1949 | 1939.6 | 171 |
| 1724776200 | 1923.9 | -10.7 | -0.55 | 1931.8 | 1931.9 | 1917 | 150 |
| 1724430600 | 1934.6 | 29.8 | 1.56 | 1927.2 | 1935.8 | 1922.9 | 2204 |
| 1724344200 | 1904.8 | 15.6 | 0.83 | 1898 | 1904.8 | 1893.7 | 213 |
| 1724257800 | 1889.2 | -45.6 | -2.36 | 1912.2 | 1913.8 | 1885.6 | 1285 |
| 1724171400 | 1934.8 | -13.5 | -0.69 | 1949.8 | 1949.8 | 1926.2 | 718 |
| 1724085000 | 1948.3 | 6.1 | 0.31 | 1948.3 | 1948.3 | 1948.3 | 120 |
| 1723825800 | 1942.2 | -4.4 | -0.23 | 1938.6 | 1942.2 | 1938.6 | 2431 |
| 1723739400 | 1946.6 | 41.5 | 2.18 | 1920.4 | 1959.4 | 1912 | 5656 |
| 1723653000 | 1905.1 | 19.9 | 1.06 | 1905.1 | 1905.1 | 1905.1 | 82 |
| 1723566600 | 1885.2 | -10.8 | -0.57 | 1896.2 | 1898.8 | 1879 | 6550 |
| 1723480200 | 1896 | 1 | 0.05 | 1909.6 | 1920.8 | 1889.5 | 368 |
| 1723221000 | 1895 | -1 | -0.05 | 1895 | 1895 | 1895 | 2 |
| 1723134600 | 1896 | 6.6 | 0.35 | 1864 | 1902.7 | 1856.7 | 585 |
| 1723048200 | 1889.4 | 29.9 | 1.61 | 1866.8 | 1916.6 | 1866.8 | 10003 |
| 1722961800 | 1859.5 | 38.7 | 2.13 | 1841.8 | 1873.4 | 1838.8 | 3402 |
| 1722875400 | 1820.8 | -43 | -2.31 | 1838.6 | 1876.5 | 1756.6 | 14400 |
| 1722616200 | 1863.8 | -106.9 | -5.42 | 1955.2 | 1960.3 | 1857 | 14491 |
| 1722529800 | 1970.7 | -63.05 | -3.10 | 2021.5 | 2027.25 | 1966.3 | 18148 |
| 1722443400 | 2033.75 | -8.5 | -0.42 | 2033.75 | 2033.75 | 2033.75 | 366 |
| 1722357000 | 2042.25 | 26.75 | 1.33 | 2009.5 | 2051.25 | 2009.5 | 2872 |
| 1722270600 | 2015.5 | -12 | -0.59 | 2041 | 2043.75 | 2012.5 | 2011 |
| 1722011400 | 2027.5 | 15.75 | 0.78 | 2022.5 | 2035 | 2009.5 | 6311 |
| 1721925000 | 2011.75 | 8.25 | 0.41 | 2012.5 | 2015.25 | 2003.75 | 4745 |
| 1721838600 | 2003.5 | -5 | -0.25 | 2003.5 | 2003.5 | 2003.5 | 0 |
| 1721752200 | 2008.5 | 9.25 | 0.46 | 2004 | 2014.5 | 1990 | 2948 |
| 1721665800 | 1999.25 | 1.65 | 0.08 | 1995 | 2003 | 1978.7 | 209 |
| 1721406600 | 1997.6 | -16.15 | -0.80 | 1997.6 | 1997.6 | 1997.6 | 19 |
| 1721320200 | 2013.75 | -14 | -0.69 | 2029 | 2038 | 2013.25 | 610 |
| 1721233800 | 2027.75 | 31.25 | 1.57 | 2000 | 2030 | 1991.8 | 2155 |
| 1721147400 | 1996.5 | 48.4 | 2.48 | 1950.6 | 2006 | 1950.6 | 22719 |
| 1721061000 | 1948.1 | 31.8 | 1.66 | 1917.6 | 1948.8 | 1917.6 | 17317 |
| 1720801800 | 1916.3 | -38.9 | -1.99 | 1965.6 | 1965.9 | 1890.8 | 13116 |
| 1720715400 | 1955.2 | 5 | 0.26 | 1952.4 | 1955.5 | 1949.5 | 777 |
| 1720629000 | 1950.2 | 4.7 | 0.24 | 1955 | 1955 | 1940.4 | 594 |
| 1720542600 | 1945.5 | 29.1 | 1.52 | 1928.2 | 1947.1 | 1926.8 | 2197 |
| 1720456200 | 1916.4 | 1.7 | 0.09 | 1905.8 | 1933.9 | 1905.8 | 25270 |
| 1720197000 | 1914.7 | -29.9 | -1.54 | 1946.6 | 1970 | 1913.7 | 1576 |
| 1720110600 | 1944.6 | -0.4 | -0.02 | 1944.6 | 1944.6 | 1944.6 | 5827 |
| 1720024200 | 1945 | 0.9 | 0.05 | 1963.8 | 1973.6 | 1945 | 4607 |
| 1719937800 | 1944.1 | 2.5 | 0.13 | 1943 | 1949 | 1939.9 | 383 |
| 1719851400 | 1941.6 | 18.6 | 0.97 | 1928.6 | 1951.1 | 1925.8 | 938 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
