Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732642200 | 59.455 | 0.02 | 0.04 | 59.45 | 59.465 | 59.44 | 315 |
| 1732555800 | 59.43 | 0.01 | 0.01 | 59.43 | 59.43 | 59.43 | 1 |
| 1732296600 | 59.425 | -0.01 | -0.01 | 59.425 | 59.425 | 59.425 | 0 |
| 1732210200 | 59.43 | 0.02 | 0.03 | 59.43 | 59.43 | 59.43 | 1 |
| 1732123800 | 59.415 | 0.01 | 0.01 | 59.415 | 59.415 | 59.415 | 6 |
| 1732037400 | 59.41 | 0.05 | 0.08 | 59.41 | 59.41 | 59.41 | 0 |
| 1731951000 | 59.36 | -0.02 | -0.03 | 59.37 | 59.405 | 59.36 | 57 |
| 1731691800 | 59.375 | 0.01 | 0.01 | 59.4 | 59.4 | 59.365 | 920 |
| 1731605400 | 59.37 | 0.02 | 0.03 | 59.37 | 59.4 | 59.36 | 508 |
| 1731519000 | 59.35 | -0.01 | -0.01 | 59.34 | 59.375 | 59.34 | 159 |
| 1731432600 | 59.355 | -0.02 | -0.03 | 59.33 | 59.36 | 59.33 | 318 |
| 1731346200 | 59.37 | 0.03 | 0.05 | 59.41 | 59.41 | 59.325 | 716 |
| 1731087000 | 59.34 | 0.02 | 0.03 | 59.32 | 59.355 | 59.32 | 1 |
| 1731000600 | 59.325 | 0.02 | 0.03 | 59.325 | 59.325 | 59.325 | 0 |
| 1730914200 | 59.305 | 0 | 0.00 | 59.305 | 59.305 | 59.305 | 0 |
| 1730827800 | 59.305 | 0.01 | 0.02 | 59.305 | 59.305 | 59.305 | 0 |
| 1730741400 | 59.295 | 0 | 0.00 | 59.37 | 59.37 | 59.21 | 362 |
| 1730482200 | 59.295 | 0.04 | 0.07 | 59.3 | 59.305 | 59.275 | 3348 |
| 1730395800 | 59.255 | -0.01 | -0.02 | 59.255 | 59.255 | 59.255 | 0 |
| 1730309400 | 59.265 | -0.01 | -0.01 | 59.28 | 59.28 | 59.255 | 1401 |
| 1730223000 | 59.27 | 0.03 | 0.05 | 59.24 | 59.27 | 59.225 | 68612 |
| 1730136600 | 59.24 | 0.01 | 0.02 | 59.26 | 59.26 | 59.235 | 498 |
| 1729873800 | 59.23 | -0.04 | -0.07 | 59.25 | 59.255 | 59.175 | 1999 |
| 1729787400 | 59.27 | 0.02 | 0.03 | 59.25 | 59.27 | 59.18 | 222900 |
| 1729701000 | 59.25 | 0.05 | 0.09 | 59.13 | 59.25 | 59.13 | 85554 |
| 1729614600 | 59.195 | 0.01 | 0.02 | 59.195 | 59.195 | 59.195 | 0 |
| 1729528200 | 59.185 | 0.01 | 0.01 | 59.185 | 59.185 | 59.185 | 1 |
| 1729269000 | 59.18 | -0.03 | -0.05 | 59.18 | 59.19 | 59.175 | 327 |
| 1729182600 | 59.21 | 0.04 | 0.07 | 59.21 | 59.225 | 59.19 | 211887 |
| 1729096200 | 59.17 | -0.01 | -0.01 | 59.19 | 59.19 | 59.155 | 117 |
| 1729009800 | 59.175 | 0.03 | 0.06 | 59.175 | 59.175 | 59.175 | 0 |
| 1728923400 | 59.14 | -0.02 | -0.03 | 59.13 | 59.16 | 59.11 | 233 |
| 1728664200 | 59.155 | -0.03 | -0.04 | 59.16 | 59.17 | 59.125 | 148 |
| 1728577800 | 59.18 | 0.08 | 0.13 | 59.12 | 59.21 | 59.055 | 29750 |
| 1728491400 | 59.105 | 0 | 0.00 | 59.105 | 59.105 | 59.105 | 0 |
| 1728405000 | 59.105 | 0.01 | 0.03 | 59.1 | 59.11 | 59.095 | 395 |
| 1728318600 | 59.09 | -0.02 | -0.03 | 59.02 | 59.115 | 59.02 | 48 |
| 1728059400 | 59.105 | -0.03 | -0.05 | 59.12 | 59.12 | 59.105 | 28 |
| 1727973000 | 59.135 | 0.03 | 0.05 | 59.15 | 59.15 | 59.12 | 424 |
| 1727886600 | 59.105 | 0 | 0.00 | 59.14 | 59.14 | 59.105 | 27 |
| 1727800200 | 59.105 | 0.03 | 0.06 | 59.08 | 59.115 | 59.08 | 38 |
| 1727713800 | 59.07 | -0.02 | -0.03 | 59.07 | 59.105 | 59.07 | 211 |
| 1727454600 | 59.09 | 0.01 | 0.01 | 59.1 | 59.105 | 59.08 | 280 |
| 1727368200 | 59.085 | 0.02 | 0.03 | 59.1 | 59.1 | 59.085 | 169 |
| 1727281800 | 59.065 | 0.02 | 0.03 | 59.03 | 59.09 | 59.03 | 3640 |
| 1727195400 | 59.05 | 0.01 | 0.02 | 59.05 | 59.05 | 59.05 | 0 |
| 1727109000 | 59.04 | 0.01 | 0.02 | 59.06 | 59.06 | 59.025 | 1164 |
| 1726849800 | 59.03 | 0.02 | 0.03 | 59.03 | 59.03 | 59.01 | 1155 |
| 1726763400 | 59.015 | 0.02 | 0.04 | 59.03 | 59.03 | 59 | 679 |
| 1726677000 | 58.99 | 0.01 | 0.02 | 58.99 | 58.99 | 58.99 | 0 |
| 1726590600 | 58.98 | 0.01 | 0.02 | 58.98 | 58.98 | 58.98 | 0 |
| 1726504200 | 58.97 | 0.02 | 0.03 | 58.97 | 58.97 | 58.97 | 0 |
| 1726245000 | 58.95 | 0.02 | 0.03 | 58.95 | 58.95 | 58.95 | 0 |
| 1726158600 | 58.935 | 0.02 | 0.03 | 58.935 | 58.935 | 58.935 | 0 |
| 1726072200 | 58.915 | 0.01 | 0.02 | 58.915 | 58.915 | 58.915 | 1 |
| 1725985800 | 58.905 | 0.02 | 0.03 | 58.97 | 58.985 | 58.675 | 850 |
| 1725899400 | 58.885 | 0.05 | 0.09 | 58.885 | 58.885 | 58.885 | 980 |
| 1725640200 | 58.83 | -0.04 | -0.06 | 58.87 | 58.895 | 58.83 | 3871 |
| 1725553800 | 58.865 | 0.02 | 0.03 | 58.865 | 58.865 | 58.865 | 2 |
| 1725467400 | 58.85 | 0.04 | 0.07 | 58.82 | 58.865 | 58.78 | 1440 |
| 1725381000 | 58.81 | 0.01 | 0.02 | 58.82 | 58.82 | 58.81 | 300 |
| 1725294600 | 58.8 | 0.02 | 0.03 | 58.8 | 58.8 | 58.8 | 0 |
| 1725035400 | 58.78 | -0.02 | -0.03 | 58.78 | 58.815 | 58.78 | 3675 |
| 1724949000 | 58.8 | 0.02 | 0.03 | 58.8 | 58.8 | 58.8 | 0 |
| 1724862600 | 58.785 | 0.02 | 0.03 | 58.785 | 58.785 | 58.785 | 0 |
| 1724776200 | 58.765 | 0.02 | 0.04 | 58.78 | 58.78 | 58.745 | 91 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
