Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 2972.5 | -6 | -0.20 | 2984 | 2986 | 2966 | 1823 |
| 1732815000 | 2978.5 | 0.25 | 0.01 | 2981.5 | 2984 | 2975.25 | 966 |
| 1732728600 | 2978.25 | -9.75 | -0.33 | 2978 | 2998.5 | 2971.5 | 1053 |
| 1732642200 | 2988 | 8.25 | 0.28 | 2981.5 | 2988.75 | 2967 | 1953 |
| 1732555800 | 2979.75 | 7.25 | 0.24 | 2972 | 2989 | 2971.25 | 5415 |
| 1732296600 | 2972.5 | 49 | 1.68 | 2930.5 | 2973.75 | 2928 | 17256 |
| 1732210200 | 2923.5 | 54 | 1.88 | 2863.5 | 2925.75 | 2863.5 | 11895 |
| 1732123800 | 2869.5 | -19 | -0.66 | 2877.5 | 2900.25 | 2864.5 | 13738 |
| 1732037400 | 2888.5 | -11.75 | -0.41 | 2888 | 2890.5 | 2867.5 | 835 |
| 1731951000 | 2900.25 | 8 | 0.28 | 2892 | 2902 | 2887 | 9568 |
| 1731691800 | 2892.25 | 18.25 | 0.64 | 2866.5 | 2897 | 2859 | 35629 |
| 1731605400 | 2874 | -12.5 | -0.43 | 2898.5 | 2898.5 | 2870.25 | 5253 |
| 1731519000 | 2886.5 | 21.5 | 0.75 | 2876 | 2888.25 | 2870.25 | 1285 |
| 1731432600 | 2865 | 16.25 | 0.57 | 2867.5 | 2868.75 | 2848.25 | 5013 |
| 1731346200 | 2848.75 | 52.25 | 1.87 | 2812.5 | 2857.25 | 2808.5 | 6168 |
| 1731087000 | 2796.5 | 37.25 | 1.35 | 2765 | 2796.5 | 2755.5 | 7170 |
| 1731000600 | 2759.25 | -32.25 | -1.16 | 2812 | 2829 | 2754 | 5065 |
| 1730914200 | 2791.5 | 179.75 | 6.88 | 2717.5 | 2807 | 2717.5 | 7702 |
| 1730827800 | 2611.75 | 3.75 | 0.14 | 2611.75 | 2611.75 | 2611.75 | 236 |
| 1730741400 | 2608 | -34 | -1.29 | 2612 | 2622.75 | 2599.75 | 489 |
| 1730482200 | 2642 | -13.75 | -0.52 | 2629 | 2642.75 | 2617.75 | 1315 |
| 1730395800 | 2655.75 | -0.25 | -0.01 | 2645 | 2656.5 | 2642.25 | 5810 |
| 1730309400 | 2656 | 14 | 0.53 | 2656 | 2656 | 2656 | 0 |
| 1730223000 | 2642 | -12.5 | -0.47 | 2642 | 2642 | 2642 | 761 |
| 1730136600 | 2654.5 | 23 | 0.87 | 2645.5 | 2654.5 | 2628.25 | 45 |
| 1729873800 | 2631.5 | -16.5 | -0.62 | 2631.5 | 2631.5 | 2631.5 | 0 |
| 1729787400 | 2648 | -9 | -0.34 | 2645.5 | 2655 | 2641 | 2913 |
| 1729701000 | 2657 | 12.75 | 0.48 | 2656 | 2659.75 | 2647.75 | 595 |
| 1729614600 | 2644.25 | -7.5 | -0.28 | 2643.5 | 2652 | 2632.25 | 137 |
| 1729528200 | 2651.75 | -9.25 | -0.35 | 2680.5 | 2680.5 | 2650.75 | 194 |
| 1729269000 | 2661 | -14 | -0.52 | 2659 | 2661 | 2656.75 | 15334 |
| 1729182600 | 2675 | 19 | 0.72 | 2667.5 | 2682.75 | 2660 | 1 |
| 1729096200 | 2656 | 24.5 | 0.93 | 2626.5 | 2656 | 2623 | 8 |
| 1729009800 | 2631.5 | 20 | 0.77 | 2631.5 | 2631.5 | 2631.5 | 506 |
| 1728923400 | 2611.5 | 21.75 | 0.84 | 2598 | 2612.5 | 2592.75 | 2034 |
| 1728664200 | 2589.75 | 41.25 | 1.62 | 2544 | 2593.5 | 2536.25 | 80294 |
| 1728577800 | 2548.5 | 5.25 | 0.21 | 2548.5 | 2548.5 | 2548.5 | 19 |
| 1728491400 | 2543.25 | 20.75 | 0.82 | 2524 | 2543.5 | 2516.25 | 1451 |
| 1728405000 | 2522.5 | 0 | 0.00 | 2515.5 | 2522.5 | 2513 | 480 |
| 1728318600 | 2522.5 | 10.25 | 0.41 | 2522.5 | 2522.5 | 2522.5 | 790 |
| 1728059400 | 2512.25 | 27.75 | 1.12 | 2512.25 | 2512.25 | 2512.25 | 767 |
| 1727973000 | 2484.5 | 13.5 | 0.55 | 2484.5 | 2484.5 | 2484.5 | 172 |
| 1727886600 | 2471 | 4 | 0.16 | 2471 | 2471 | 2471 | 603 |
| 1727800200 | 2467 | 21 | 0.86 | 2452.5 | 2468.75 | 2444.25 | 105 |
| 1727713800 | 2446 | -16.25 | -0.66 | 2446 | 2446 | 2446 | 503 |
| 1727454600 | 2462.25 | 19.25 | 0.79 | 2462.25 | 2462.25 | 2462.25 | 0 |
| 1727368200 | 2443 | 2.5 | 0.10 | 2443.5 | 2451.25 | 2434 | 397 |
| 1727281800 | 2440.5 | -8.75 | -0.36 | 2457 | 2457 | 2426.75 | 1015 |
| 1727195400 | 2449.25 | -24.25 | -0.98 | 2449.25 | 2449.25 | 2449.25 | 0 |
| 1727109000 | 2473.5 | -5.25 | -0.21 | 2481 | 2488.75 | 2471.5 | 152 |
| 1726849800 | 2478.75 | -5.75 | -0.23 | 2476 | 2491.5 | 2470.25 | 366 |
| 1726763400 | 2484.5 | 7.25 | 0.29 | 2493 | 2504 | 2481.5 | 117 |
| 1726677000 | 2477.25 | -17.75 | -0.71 | 2491.5 | 2491.5 | 2462.25 | 1 |
| 1726590600 | 2495 | 43 | 1.75 | 2462 | 2495.75 | 2462 | 16 |
| 1726504200 | 2452 | 2.5 | 0.10 | 2452 | 2452 | 2452 | 272 |
| 1726245000 | 2449.5 | 8.25 | 0.34 | 2449.5 | 2449.5 | 2449.5 | 0 |
| 1726158600 | 2441.25 | 29.25 | 1.21 | 2441.25 | 2441.25 | 2441.25 | 12 |
| 1726072200 | 2412 | -29 | -1.19 | 2438.5 | 2479.25 | 2404.75 | 15674 |
| 1725985800 | 2441 | -34 | -1.37 | 2441 | 2441 | 2441 | 26 |
| 1725899400 | 2475 | 36 | 1.48 | 2440 | 2479.5 | 2440 | 27 |
| 1725640200 | 2439 | -24 | -0.97 | 2477 | 2478.25 | 2437.75 | 689 |
| 1725553800 | 2463 | -33.5 | -1.34 | 2492 | 2502.25 | 2461.75 | 1043 |
| 1725467400 | 2496.5 | -24.5 | -0.97 | 2496.5 | 2496.5 | 2496.5 | 84 |
| 1725381000 | 2521 | 6 | 0.24 | 2522 | 2522 | 2497.5 | 6389 |
| 1725294600 | 2515 | 22.5 | 0.90 | 2515.5 | 2515.5 | 2511 | 2102 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
