Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 4048 | 34 | 0.85 | 4030 | 4066 | 4010 | 8 |
| 1732210200 | 4014 | 95.25 | 2.43 | 3982.5 | 4023.25 | 3978.75 | 10 |
| 1732123800 | 3918.75 | 15.5 | 0.40 | 3928 | 3945.25 | 3900 | 2 |
| 1732037400 | 3903.25 | -14 | -0.36 | 3928 | 3933 | 3890 | 63 |
| 1731951000 | 3917.25 | 25.75 | 0.66 | 3919.5 | 3928.25 | 3888.5 | 4044 |
| 1731691800 | 3891.5 | 24.75 | 0.64 | 3918 | 3924 | 3891.5 | 4073 |
| 1731605400 | 3866.75 | 30.25 | 0.79 | 3866.75 | 3866.75 | 3866.75 | 0 |
| 1731519000 | 3836.5 | 7.25 | 0.19 | 3836.5 | 3836.5 | 3836.5 | 1 |
| 1731432600 | 3829.25 | 42.75 | 1.13 | 3836 | 3846.25 | 3819.75 | 1810 |
| 1731346200 | 3786.5 | 38.25 | 1.02 | 3786.5 | 3786.5 | 3786.5 | 50 |
| 1731087000 | 3748.25 | 45.75 | 1.24 | 3748.25 | 3748.25 | 3748.25 | 711 |
| 1731000600 | 3702.5 | -53.75 | -1.43 | 3767.5 | 3781.5 | 3692.5 | 6222 |
| 1730914200 | 3756.25 | 152.5 | 4.23 | 3725.5 | 3773.5 | 3698.25 | 255 |
| 1730827800 | 3603.75 | 21.5 | 0.60 | 3594 | 3607.5 | 3577 | 1970 |
| 1730741400 | 3582.25 | 21.75 | 0.61 | 3553 | 3592 | 3553 | 13221 |
| 1730482200 | 3560.5 | -12.25 | -0.34 | 3593.5 | 3646.5 | 3554.5 | 960 |
| 1730395800 | 3572.75 | 44.75 | 1.27 | 3572.75 | 3572.75 | 3572.75 | 165 |
| 1730309400 | 3528 | 7.25 | 0.21 | 3528 | 3528 | 3528 | 0 |
| 1730223000 | 3520.75 | -35 | -0.98 | 3528 | 3528 | 3518.5 | 562 |
| 1730136600 | 3555.75 | -51 | -1.41 | 3522 | 3558.5 | 3503 | 250 |
| 1729873800 | 3606.75 | 16.5 | 0.46 | 3600 | 3613.5 | 3581.75 | 30 |
| 1729787400 | 3590.25 | 0.25 | 0.01 | 3590.25 | 3590.25 | 3590.25 | 276 |
| 1729701000 | 3590 | -25.75 | -0.71 | 3590 | 3590 | 3590 | 102 |
| 1729614600 | 3615.75 | 17.5 | 0.49 | 3615.75 | 3615.75 | 3615.75 | 840 |
| 1729528200 | 3598.25 | 27.5 | 0.77 | 3598.25 | 3598.25 | 3598.25 | 0 |
| 1729269000 | 3570.75 | -28 | -0.78 | 3575.5 | 3579.5 | 3568.25 | 172 |
| 1729182600 | 3598.75 | -0.75 | -0.02 | 3598.75 | 3598.75 | 3598.75 | 0 |
| 1729096200 | 3599.5 | 11 | 0.31 | 3599.5 | 3599.5 | 3599.5 | 0 |
| 1729009800 | 3588.5 | -92.5 | -2.51 | 3588.5 | 3588.5 | 3588.5 | 1 |
| 1728923400 | 3681 | 2.5 | 0.07 | 3669 | 3690 | 3661.25 | 1348 |
| 1728664200 | 3678.5 | 10 | 0.27 | 3653.5 | 3685 | 3652.25 | 53 |
| 1728577800 | 3668.5 | 45.5 | 1.26 | 3640.5 | 3699.75 | 3631.25 | 12 |
| 1728491400 | 3623 | 16.25 | 0.45 | 3623 | 3623 | 3623 | 0 |
| 1728405000 | 3606.75 | -111 | -2.99 | 3677.5 | 3692.25 | 3591.25 | 4 |
| 1728318600 | 3717.75 | 43.5 | 1.18 | 3708.5 | 3733.25 | 3698.5 | 11488 |
| 1728059400 | 3674.25 | 57.75 | 1.60 | 3645.5 | 3694 | 3634 | 388 |
| 1727973000 | 3616.5 | 93.75 | 2.66 | 3567.5 | 3637.5 | 3565.75 | 414 |
| 1727886600 | 3522.75 | 27 | 0.77 | 3519 | 3570.25 | 3511.75 | 1890 |
| 1727800200 | 3495.75 | 124.75 | 3.70 | 3399 | 3497.75 | 3371.75 | 871 |
| 1727713800 | 3371 | 12.5 | 0.37 | 3363.5 | 3397.75 | 3347.5 | 1015 |
| 1727454600 | 3358.5 | 45 | 1.36 | 3324 | 3362 | 3306 | 1657 |
| 1727368200 | 3313.5 | -99.5 | -2.92 | 3350.5 | 3352.25 | 3301 | 36598 |
| 1727281800 | 3413 | -35.75 | -1.04 | 3413 | 3413 | 3413 | 20 |
| 1727195400 | 3448.75 | 4 | 0.12 | 3478.5 | 3489.75 | 3446.25 | 520 |
| 1727109000 | 3444.75 | 29.75 | 0.87 | 3444.75 | 3444.75 | 3444.75 | 0 |
| 1726849800 | 3415 | -52.5 | -1.51 | 3415 | 3415 | 3415 | 583 |
| 1726763400 | 3467.5 | 46 | 1.34 | 3467.5 | 3467.5 | 3467.5 | 0 |
| 1726677000 | 3421.5 | 10.5 | 0.31 | 3404 | 3425 | 3389.5 | 2281 |
| 1726590600 | 3411 | 70 | 2.10 | 3361 | 3415 | 3355.5 | 1 |
| 1726504200 | 3341 | -7.25 | -0.22 | 3347 | 3380 | 3339.75 | 1300 |
| 1726245000 | 3348.25 | 2.25 | 0.07 | 3348.25 | 3348.25 | 3348.25 | 2 |
| 1726158600 | 3346 | 49.75 | 1.51 | 3346 | 3346 | 3346 | 1259 |
| 1726072200 | 3296.25 | -60.25 | -1.80 | 3349 | 3389 | 3275 | 354 |
| 1725985800 | 3356.5 | -66 | -1.93 | 3356.5 | 3356.5 | 3356.5 | 21 |
| 1725899400 | 3422.5 | 57.25 | 1.70 | 3389 | 3422.5 | 3378.25 | 5 |
| 1725640200 | 3365.25 | -52.25 | -1.53 | 3365.25 | 3365.25 | 3365.25 | 2 |
| 1725553800 | 3417.5 | -42.75 | -1.24 | 3417.5 | 3417.5 | 3417.5 | 0 |
| 1725467400 | 3460.25 | -24.75 | -0.71 | 3460.25 | 3460.25 | 3460.25 | 95 |
| 1725381000 | 3485 | -68.25 | -1.92 | 3570 | 3587.25 | 3456 | 2810 |
| 1725294600 | 3553.25 | 20.75 | 0.59 | 3553.25 | 3553.25 | 3553.25 | 0 |
| 1725035400 | 3532.5 | -4.25 | -0.12 | 3532.5 | 3532.5 | 3532.5 | 70 |
| 1724949000 | 3536.75 | 39.25 | 1.12 | 3536.75 | 3536.75 | 3536.75 | 0 |
| 1724862600 | 3497.5 | -22 | -0.63 | 3497.5 | 3497.5 | 3497.5 | 94 |
| 1724776200 | 3519.5 | 23.5 | 0.67 | 3540.5 | 3553.75 | 3513.25 | 423 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
