ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
X Eu Health Esg

X Eu Health Esg (XSDR)

19.024,00
-59,00
(-0,31%)
Geschlossen 28 Januar 5:30PM

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
19.024,00
Gebot
19.008,00
Fragen
19.040,00
Volumen
53
18.999,00 Tagesbereich 19.187,00
0,00 52-Wochen-Bereich 0,00
Handelsende
19.083,00
Handelsbeginn
19.082,00
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
10.113p
VWAP
19.082,00

XSDR Neueste Nachrichten

XTRACKERS: Important Notice to Shareholders

Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg, R.C.S. Luxembourg B-119.899 (the "Company") Important Notice to...

XTRACKERS: Important Notice to Shareholders of Xtrackers

Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg B-119.899 (the "Company") IMPORTANT NOTICE TO THE...

XTRACKERS: Important Notice to Shareholders of Xtrackers

Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg, R.C.S. Luxembourg B-119.899 (the "Company") Important Notice to...

db x-trackers Net Asset Value(s)

R FUND ¦ db x-trackers Stoxx® Europe 600 Health Care UCITS ETF DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ EUR114.7889 NUMBER OF SHARES IN ISSUE ¦ 1,508,126 CODE ¦...

db x-trackers Net Asset Value(s)

R FUND ¦ db x-trackers Stoxx® Europe 600 Health Care UCITS ETF DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ EUR115.2701 NUMBER OF SHARES IN ISSUE ¦ 1,508,126 CODE ¦...

db x-trackers Net Asset Value(s)

R FUND ¦ db x-trackers Stoxx® Europe 600 Health Care UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ EUR110.1110 NUMBER OF SHARES IN ISSUE ¦ 1,508,126 CODE ¦...

db x-trackers Net Asset Value(s)

R FUND ¦ db x-trackers Stoxx® Europe 600 Health Care UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ EUR110.1110 NUMBER OF SHARES IN ISSUE ¦ 1,508,126 CODE ¦...

db x-trackers Net Asset Value(s)

R FUND ¦ db x-trackers Stoxx® Europe 600 Health Care UCITS ETF DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ EUR108.5824 NUMBER OF SHARES IN ISSUE ¦ 1,508,126 CODE ¦...

db x-trackers Net Asset Value(s)

R FUND ¦ db x-trackers Stoxx® Europe 600 Health Care UCITS ETF DEALING DATE ¦ 03-Nov-16 NAV PER SHARE ¦ EUR109.9133 NUMBER OF SHARES IN ISSUE ¦ 1,508,126 CODE ¦...

db x-trackers Net Asset Value(s)

R FUND ¦ db x-trackers Stoxx® Europe 600 Health Care UCITS ETF DEALING DATE ¦ 02-Nov-16 NAV PER SHARE ¦ EUR109.9305 NUMBER OF SHARES IN ISSUE ¦ 1,508,126 CODE ¦...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
H9WHwa Ag
4,60 €
(107,21%)
73,88k
0PV2Moovly Media Inc
0,007 €
(55,56%)
650
N8TGenerative AI Solutions Corp
0,16 €
(39,13%)
11k
IFGAAtari SA
0,168 €
(35,48%)
1,22M
41KQuebec Rare Earth Elements Corp
0,0435 €
(29,85%)
1,02k
5MCLeap Therapeutics Inc
0,625 €
(-70,79%)
11,8k
WWTWater Ways Technologies Inc
0,002 €
(-60,00%)
180k
1UR1Bee Vectoring Technologies International Inc
0,003 €
(-40,00%)
17k
LL3PanGenomic Health Inc
0,1401 €
(-36,23%)
161
OU5AAvalon Advanced Materials Inc
0,0142 €
(-34,86%)
206,52k
D7GNel ASA
0,1978 €
(5,78%)
7,82M
NVDNVIDIA Corp
122,30 €
(8,23%)
2,36M
3MWLivium Ltd
0,0088 €
(-12,00%)
2,17M
3CPXiaomi Corporation
4,8475 €
(5,74%)
1,96M
IFGAAtari SA
0,168 €
(35,48%)
1,22M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock