ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Xsh Daxx2 Sw

Xsh Daxx2 Sw (XSD2)

72,205
3,33
(4,84%)
Geschlossen 12 November 5:30PM

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
72,205
Gebot
72,18
Fragen
72,23
Volumen
617.403
69,755 Tagesbereich 72,36
0,00 52-Wochen-Bereich 0,00
Handelsende
68,87
Handelsbeginn
70,60
Letzte Trade
1383
@
72.279
(O)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
443.085p
VWAP
71,7659

XSD2 Neueste Nachrichten

XTRACKERS: Important Notice to Shareholders of Xtrackers

Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg B-119.899 (the "Company") IMPORTANT NOTICE TO THE...

XTRACKERS: Important Notice to Shareholders of Xtrackers

Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg, R.C.S. Luxembourg B-119.899 (the "Company") Important Notice to...

XTrack X Shortdax X2 Daily Swap£ Second Price Monitoring Extn

XTrack X Shortdax X2 Daily SwapGBP 06 July 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

XTrack X Shortdax X2 Daily Swap£ Price Monitoring Extension

XTrack X Shortdax X2 Daily SwapGBP 06 July 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

XTrack X Shortdax X2 Daily Swap£ Second Price Monitoring Extn

XTrack X Shortdax X2 Daily SwapGBP 01 April 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

XTrack X Shortdax X2 Daily Swap£ Price Monitoring Extension

XTrack X Shortdax X2 Daily SwapGBP 01 April 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

XTrack X Shortdax X2 Daily Swap£ Second Price Monitoring Extn

XTrack X Shortdax X2 Daily SwapGBP 26 March 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

XTrack X Shortdax X2 Daily Swap£ Price Monitoring Extension

XTrack X Shortdax X2 Daily SwapGBP 26 March 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

XTrack X Shortdax X2 Daily Swap£ Price Monitoring Extension

XTrack X Shortdax X2 Daily Swap£ 15 March 2018 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

DBX Shortdax X2 Daily ETF Price Monitoring Extension

DBX Shortdax X2 Daily ETF 12 February 2018 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
EJ7Energy Resources of Australia
0,003 €
(100,00%)
174,98k
IAHInternational Lithium Corp
0,0195 €
(56,00%)
500
7S2Scotch Creek Ventures Inc
0,0178 €
(48,33%)
2,8k
NL8Genesis Ai Corp
0,0196 €
(44,12%)
10,65k
K8DWellfield Technologies Inc
0,039 €
(43,38%)
43,01k
L7C2Windfall Geotek Inc
0,003 €
(-66,67%)
290k
Z1K0Traction Uranium Corp
0,12 €
(-44,44%)
101,37k
FARFreightcar Amer Dl 01
9,25 €
(-37,50%)
3,66k
RWMARockwell Medical Inc
2,736 €
(-37,45%)
15,51k
1AJ2Vision Lithium Inc
0,01 €
(-35,48%)
10k
D7GNel ASA
0,2954 €
(0,14%)
6,83M
4TOMainz Biomed NV
0,2535 €
(24,88%)
3,77M
BAYNBayer AG
21,035 €
(-13,72%)
3,73M
BT81PowerHouse Energy Group Plc
0,0122 €
(0,00%)
3,62M
VODIVodafone Group plc
0,8098 €
(-7,62%)
2,2M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen