Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Xps Pensions Group Plc | XPS | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
259,00 | 255,00 | 265,00 | 253,00 | 250,00 |
Industriesektor |
---|
GENERAL FINANCIAL |
XPS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 250,00 | 268,00 | 241,00 | 256,57 | 745.623 | 3,00 | 1,20% |
1 Monat | 227,00 | 269,00 | 226,00 | 255,16 | 472.687 | 26,00 | 11,45% |
3 Monate | 202,00 | 269,00 | 195,00 | 233,40 | 805.019 | 51,00 | 25,25% |
6 Monate | 211,00 | 269,00 | 195,00 | 229,57 | 610.934 | 42,00 | 19,91% |
1 Jahr | 165,00 | 269,00 | 160,00 | 209,77 | 563.995 | 88,00 | 53,33% |
3 Jahre | 123,50 | 269,00 | 114,50 | 173,95 | 380.478 | 129,50 | 104,86% |
5 Jahre | 159,00 | 269,00 | 95,00 | 152,34 | 375.996 | 94,00 | 59,12% |
XPS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 253,00 | 3,00 | 1,20% | 259,00 | 265,00 | 253,00 | 379.383 |
02 Mai 2024 | 250,00 | -7,00 | -2,72% | 265,00 | 265,00 | 249,00 | 437.381 |
01 Mai 2024 | 257,00 | -8,00 | -3,02% | 265,00 | 266,00 | 256,00 | 2.919.458 |
30 Apr 2024 | 265,00 | 6,00 | 2,32% | 258,00 | 268,00 | 255,00 | 193.030 |
29 Apr 2024 | 259,00 | 4,00 | 1,57% | 259,00 | 259,00 | 248,00 | 67.281 |
26 Apr 2024 | 255,00 | 1,00 | 0,39% | 250,00 | 258,00 | 241,00 | 110.966 |
25 Apr 2024 | 254,00 | 2,00 | 0,79% | 259,00 | 259,00 | 250,00 | 47.540 |
24 Apr 2024 | 252,00 | 2,00 | 0,80% | 250,00 | 252,00 | 248,00 | 88.329 |
23 Apr 2024 | 250,00 | 0,00 | 0,00% | 250,00 | 250,00 | 248,00 | 174.054 |
22 Apr 2024 | 250,00 | 4,00 | 1,63% | 248,00 | 250,00 | 248,00 | 535.593 |
19 Apr 2024 | 246,00 | 3,00 | 1,23% | 242,00 | 248,00 | 242,00 | 693.035 |
18 Apr 2024 | 243,00 | -4,00 | -1,62% | 248,00 | 248,00 | 242,00 | 57.589 |
17 Apr 2024 | 247,00 | -9,00 | -3,52% | 269,00 | 269,00 | 247,00 | 74.708 |
16 Apr 2024 | 256,00 | -3,00 | -1,16% | 256,00 | 259,00 | 256,00 | 279.667 |
15 Apr 2024 | 259,00 | -2,00 | -0,77% | 253,00 | 264,00 | 253,00 | 1.486.747 |
12 Apr 2024 | 261,00 | 2,00 | 0,77% | 258,00 | 268,00 | 257,00 | 505.025 |
11 Apr 2024 | 259,00 | 25,00 | 10,68% | 242,00 | 259,00 | 241,00 | 1.432.416 |
10 Apr 2024 | 234,00 | 4,00 | 1,74% | 230,00 | 238,00 | 228,00 | 225.586 |
09 Apr 2024 | 230,00 | 1,00 | 0,44% | 228,00 | 235,00 | 227,00 | 61.857 |
08 Apr 2024 | 229,00 | 1,00 | 0,44% | 228,00 | 229,00 | 228,00 | 21.863 |