Name | Symbol | Markt | Aktientyp |
---|---|---|---|
X Ie Pltm Etc | XPPT | London | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
23,01 | 22,995 | 23,035 | 22,9675 | 23,0225 |
XPPT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
XPPT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 22,9675 | -0,06 | -0,24% | 23,01 | 23,035 | 22,9675 | 3.526 |
25 Jul 2024 | 23,0225 | -0,67 | -2,84% | 23,125 | 23,125 | 23,0225 | 480 |
24 Jul 2024 | 23,695 | 0,44 | 1,89% | 23,635 | 23,735 | 23,625 | 5.109 |
23 Jul 2024 | 23,255 | 0,05 | 0,24% | 23,29 | 23,29 | 23,255 | 1.043 |
22 Jul 2024 | 23,20 | -0,54 | -2,27% | 23,20 | 23,20 | 23,20 | 1 |
19 Jul 2024 | 23,74 | -0,44 | -1,81% | 23,79 | 23,79 | 23,575 | 1.470 |
18 Jul 2024 | 24,1775 | -0,36 | -1,47% | 24,1775 | 24,1775 | 24,1775 | 0 |
17 Jul 2024 | 24,5375 | -0,05 | -0,18% | 24,885 | 25,16 | 24,5375 | 1.443 |
16 Jul 2024 | 24,5825 | -0,20 | -0,80% | 24,43 | 24,5825 | 24,135 | 5.760 |
15 Jul 2024 | 24,78 | 0,23 | 0,95% | 24,645 | 24,96 | 24,59 | 10.208 |
12 Jul 2024 | 24,5475 | -0,23 | -0,91% | 24,485 | 24,5475 | 24,305 | 7.410 |
11 Jul 2024 | 24,7725 | 0,28 | 1,15% | 24,345 | 24,7725 | 24,33 | 1.440 |
10 Jul 2024 | 24,49 | 0,29 | 1,21% | 24,48 | 24,615 | 24,48 | 1.472 |
09 Jul 2024 | 24,1975 | -0,46 | -1,85% | 24,77 | 24,77 | 24,1975 | 960 |
08 Jul 2024 | 24,6525 | -0,79 | -3,10% | 24,855 | 24,855 | 24,6525 | 4.440 |
05 Jul 2024 | 25,44 | 0,69 | 2,78% | 25,11 | 25,44 | 25,11 | 4.890 |
04 Jul 2024 | 24,7525 | 0,12 | 0,49% | 24,745 | 24,90 | 24,745 | 1.444 |
03 Jul 2024 | 24,6325 | -0,01 | -0,05% | 24,71 | 24,88 | 24,6325 | 2.401 |
02 Jul 2024 | 24,645 | 0,68 | 2,82% | 24,645 | 24,645 | 24,645 | 3 |
01 Jul 2024 | 23,97 | -0,77 | -3,09% | 24,60 | 24,60 | 23,97 | 5.400 |
28 Jun 2024 | 24,735 | 0,32 | 1,31% | 24,995 | 24,995 | 24,735 | 960 |
27 Jun 2024 | 24,415 | -0,34 | -1,37% | 24,755 | 24,755 | 24,415 | 1.440 |