Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Xp Power Limited | XPP | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -12,00 | -1,09% | 1.084,00 | 17:35:06 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.072,00 | 1.072,00 | 1.112,00 | 1.084,00 | 1.096,00 |
| Industriesektor |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
XPP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1.060,00 | 1.112,00 | 1.016,00 | 1.062,89 | 101.438 | 24,00 | 2,26% |
| 1 Monat | 1.090,00 | 1.124,00 | 987,00 | 1.051,57 | 61.717 | -6,00 | -0,55% |
| 3 Monate | 1.430,00 | 1.612,00 | 885,00 | 1.115,04 | 120.397 | -346,00 | -24,20% |
| 6 Monate | 997,00 | 1.612,00 | 885,00 | 1.187,55 | 127.795 | 87,00 | 8,73% |
| 1 Jahr | 2.125,00 | 2.485,00 | 684,00 | 1.286,50 | 110.109 | -1.041,00 | -48,99% |
| 3 Jahre | 5.240,00 | 5.770,00 | 684,00 | 1.988,30 | 66.537 | -4.156,00 | -79,31% |
| 5 Jahre | 2.630,00 | 5.800,00 | 684,00 | 2.428,23 | 53.789 | -1.546,00 | -58,78% |
XPP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.084,00 | -12,00 | -1,09% | 1.072,00 | 1.112,00 | 1.072,00 | 43.197 |
| 25 Apr 2024 | 1.096,00 | 34,00 | 3,20% | 1.080,00 | 1.098,00 | 1.064,00 | 29.619 |
| 24 Apr 2024 | 1.062,00 | 26,00 | 2,51% | 1.038,00 | 1.062,00 | 1.016,00 | 305.235 |
| 23 Apr 2024 | 1.036,00 | -30,00 | -2,81% | 1.074,00 | 1.074,00 | 1.036,00 | 28.294 |
| 22 Apr 2024 | 1.066,00 | 16,00 | 1,52% | 1.074,00 | 1.074,00 | 1.032,00 | 119.356 |
| 19 Apr 2024 | 1.050,00 | -10,00 | -0,94% | 1.060,00 | 1.060,00 | 1.042,00 | 24.684 |
| 18 Apr 2024 | 1.060,00 | 4,00 | 0,38% | 1.056,00 | 1.066,00 | 1.046,00 | 18.146 |
| 17 Apr 2024 | 1.056,00 | 6,00 | 0,57% | 1.044,00 | 1.070,00 | 1.042,00 | 20.057 |
| 16 Apr 2024 | 1.050,00 | -34,00 | -3,14% | 1.064,00 | 1.064,00 | 1.042,00 | 22.661 |
| 15 Apr 2024 | 1.084,00 | -6,00 | -0,55% | 1.098,00 | 1.106,00 | 1.070,00 | 22.115 |
| 12 Apr 2024 | 1.090,00 | -2,00 | -0,18% | 1.118,00 | 1.120,00 | 1.080,00 | 29.528 |
| 11 Apr 2024 | 1.092,00 | 22,00 | 2,06% | 1.042,00 | 1.112,00 | 1.042,00 | 36.907 |
| 10 Apr 2024 | 1.070,00 | 79,00 | 7,97% | 990,00 | 1.124,00 | 990,00 | 101.762 |
| 09 Apr 2024 | 991,00 | -33,00 | -3,22% | 1.024,00 | 1.024,00 | 987,00 | 151.359 |
| 08 Apr 2024 | 1.024,00 | -10,00 | -0,97% | 1.048,00 | 1.048,00 | 1.022,00 | 44.964 |
| 05 Apr 2024 | 1.034,00 | -10,00 | -0,96% | 1.040,00 | 1.044,00 | 1.026,00 | 35.685 |
| 04 Apr 2024 | 1.044,00 | -6,00 | -0,57% | 1.032,00 | 1.056,00 | 1.032,00 | 27.976 |
| 03 Apr 2024 | 1.050,00 | -6,00 | -0,57% | 1.044,00 | 1.052,00 | 1.026,00 | 56.161 |
| 02 Apr 2024 | 1.056,00 | -34,00 | -3,12% | 1.090,00 | 1.090,00 | 1.050,00 | 36.388 |
| 28 Mär 2024 | 1.090,00 | 30,00 | 2,83% | 1.044,00 | 1.090,00 | 1.034,00 | 28.445 |
| 27 Mär 2024 | 1.060,00 | -24,00 | -2,21% | 1.064,00 | 1.084,00 | 1.060,00 | 25.658 |
