Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741800600 | 1.5045 | 0 | 0.33 | 1.498 | 1.522 | 1.475 | 6781 |
| 1741714200 | 1.4995 | -0.03 | -2.03 | 1.512 | 1.526 | 1.481 | 10000 |
| 1741627800 | 1.5305 | 0.01 | 0.66 | 1.543 | 1.548 | 1.4945 | 1800 |
| 1741368600 | 1.5205 | 0.02 | 1.27 | 1.534 | 1.552 | 1.4915 | 84787 |
| 1741282200 | 1.5015 | 0.04 | 2.39 | 1.5015 | 1.5015 | 1.5015 | 0 |
| 1741195800 | 1.4665 | 0.02 | 1.38 | 1.483 | 1.5005 | 1.441 | 691994 |
| 1741109400 | 1.4464999 | -0 | -0.21 | 1.454 | 1.461 | 1.4285 | 287118 |
| 1741023000 | 1.4495 | -0.01 | -0.45 | 1.4495 | 1.4495 | 1.4495 | 0 |
| 1740763800 | 1.456 | -0.01 | -0.58 | 1.444 | 1.456 | 1.4335 | 52 |
| 1740677400 | 1.4645 | -0.02 | -1.01 | 1.476 | 1.5015 | 1.442 | 71 |
| 1740591000 | 1.4795 | 0.03 | 2.39 | 1.4795 | 1.4795 | 1.4795 | 0 |
| 1740504600 | 1.445 | -0.01 | -0.65 | 1.452 | 1.483 | 1.4444999 | 314095 |
| 1740418200 | 1.4544999 | -0.01 | -0.48 | 1.465 | 1.465 | 1.4384999 | 142 |
| 1740159000 | 1.4615 | 0.02 | 1.11 | 1.463 | 1.493 | 1.4395 | 8308 |
| 1740072600 | 1.4455 | -0.01 | -0.41 | 1.455 | 1.4885 | 1.4355 | 13469 |
| 1739986200 | 1.4515 | 0 | 0.21 | 1.4515 | 1.4515 | 1.4515 | 0 |
| 1739899800 | 1.4484999 | 0.01 | 0.77 | 1.453 | 1.4535 | 1.443 | 3 |
| 1739813400 | 1.4375 | -0.01 | -0.69 | 1.431 | 1.455 | 1.422 | 264099 |
| 1739554200 | 1.4475 | -0.02 | -1.09 | 1.453 | 1.482 | 1.431 | 5507 |
| 1739467800 | 1.4635 | 0.03 | 2.20 | 1.453 | 1.47 | 1.4355 | 1247 |
| 1739381400 | 1.432 | 0.01 | 0.39 | 1.425 | 1.4585 | 1.424 | 7000 |
| 1739295000 | 1.4265 | -0.01 | -0.87 | 1.428 | 1.456 | 1.4195 | 324568 |
| 1739208600 | 1.439 | -0.02 | -1.17 | 1.44 | 1.458 | 1.426 | 17701 |
| 1738949400 | 1.456 | -0.04 | -2.61 | 1.459 | 1.482 | 1.4504999 | 48404 |
| 1738863000 | 1.495 | 0 | 0.00 | 1.495 | 1.495 | 1.495 | 0 |
| 1738776600 | 1.495 | 0.04 | 2.47 | 1.495 | 1.516 | 1.4815 | 20974 |
| 1738690200 | 1.459 | 0.06 | 4.48 | 1.445 | 1.4845 | 1.4384999 | 17857 |
| 1738603800 | 1.3965 | -0.01 | -0.43 | 1.387 | 1.4195 | 1.372 | 2100 |
| 1738344600 | 1.4025 | -0.03 | -1.82 | 1.401 | 1.428 | 1.373 | 2151 |
| 1738258200 | 1.4285 | -0.01 | -0.83 | 1.4285 | 1.4285 | 1.4285 | 0 |
| 1738171800 | 1.4404999 | 0.01 | 0.70 | 1.422 | 1.4575 | 1.422 | 50 |
| 1738085400 | 1.4305 | -0.01 | -0.69 | 1.438 | 1.457 | 1.412 | 100200 |
| 1737999000 | 1.4404999 | -0.03 | -2.17 | 1.457 | 1.4585 | 1.433 | 12322 |
| 1737739800 | 1.4725 | -0.01 | -0.74 | 1.4725 | 1.4725 | 1.4725 | 0 |
| 1737653400 | 1.4835 | 0.01 | 0.71 | 1.4835 | 1.4835 | 1.4835 | 6957 |
| 1737567000 | 1.473 | -0.01 | -0.91 | 1.482 | 1.5175 | 1.469 | 9500 |
| 1737480600 | 1.4865 | -0 | -0.27 | 1.488 | 1.5155 | 1.473 | 22392 |
| 1737394200 | 1.4905 | 0 | 0.00 | 1.498 | 1.498 | 1.489 | 6926 |
| 1737135000 | 1.4905 | 0.02 | 1.15 | 1.4905 | 1.4905 | 1.4905 | 0 |
| 1737048600 | 1.4735 | -0 | -0.20 | 1.469 | 1.5095 | 1.467 | 122890 |
| 1736962200 | 1.4765 | 0.02 | 1.62 | 1.4765 | 1.4765 | 1.4765 | 0 |
| 1736875800 | 1.453 | -0.02 | -1.59 | 1.471 | 1.476 | 1.452 | 447102 |
| 1736789400 | 1.4765 | -0.02 | -1.24 | 1.4765 | 1.4765 | 1.4765 | 0 |
| 1736530200 | 1.495 | -0.01 | -0.89 | 1.495 | 1.495 | 1.495 | 10500 |
| 1736443800 | 1.5085 | 0.01 | 0.53 | 1.5085 | 1.5085 | 1.5085 | 0 |
| 1736357400 | 1.5005 | -0.03 | -1.96 | 1.491 | 1.5195 | 1.491 | 12925 |
| 1736271000 | 1.5305 | -0.02 | -1.19 | 1.535 | 1.556 | 1.5109999 | 491575 |
| 1736184600 | 1.549 | 0.01 | 0.94 | 1.549 | 1.549 | 1.549 | 0 |
| 1735925400 | 1.5345 | 0.02 | 1.29 | 1.538 | 1.556 | 1.514 | 4000 |
| 1735839000 | 1.5149999 | 0.02 | 1.03 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1735666200 | 1.4995 | 0 | 0.00 | 1.4995 | 1.4995 | 1.4995 | 0 |
| 1735579800 | 1.4995 | -0.01 | -0.50 | 1.4995 | 1.4995 | 1.4995 | 0 |
| 1735320600 | 1.5069999 | 0.01 | 0.70 | 1.5069999 | 1.5069999 | 1.5069999 | 1437 |
| 1735061400 | 1.4965 | 0 | 0.00 | 1.4965 | 1.4965 | 1.4965 | 0 |
| 1734975000 | 1.4965 | 0.01 | 0.98 | 1.488 | 1.5225 | 1.4795 | 6800 |
| 1734715800 | 1.482 | 0.02 | 1.09 | 1.482 | 1.482 | 1.482 | 0 |
| 1734629400 | 1.466 | -0.02 | -1.25 | 1.468 | 1.5055 | 1.452 | 132318 |
| 1734543000 | 1.4845 | -0.01 | -0.54 | 1.4845 | 1.4845 | 1.4845 | 0 |
| 1734456600 | 1.4925 | -0.03 | -1.71 | 1.499 | 1.512 | 1.4865 | 54900 |
| 1734370200 | 1.5185 | 0 | 0.07 | 1.5185 | 1.5185 | 1.5185 | 0 |
| 1734111000 | 1.5175 | -0.02 | -1.33 | 1.523 | 1.539 | 1.5129999 | 5098 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
